| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 1,775 | 1,794 | 1,805 | 1,763 | 3.87M | -1.06% | |
| 1,794 | 1,810 | 1,814 | 1,783 | 3.19M | -0.88% | |
| 1,810 | 1,797 | 1,825 | 1,797 | 4.20M | +0.44% | |
| 1,802 | 1,824 | 1,836 | 1,792 | 3.07M | -1.21% | |
| 1,824 | 1,797 | 1,826 | 1,792 | 966.04K | +1.50% | |
| 1,797 | 1,840 | 1,842 | 1,797 | 8.10M | -3.02% | |
| 1,853 | 1,836 | 1,860 | 1,834 | 4.75M | +1.48% | |
| 1,826 | 1,870 | 1,874 | 1,823 | 6.93M | -1.56% | |
| 1,855 | 1,942 | 1,943 | 1,853 | 6.75M | -5.79% | |
| 1,969 | 1,965 | 1,974 | 1,930 | 2.08M | +0.72% | |
| 1,955 | 1,930 | 1,965 | 1,912 | 4.55M | +0.46% | |
| 1,946 | 1,874 | 1,960 | 1,874 | 3.79M | +4.06% | |
| 1,870 | 1,854 | 1,896 | 1,851 | 3.29M | +1.08% | |
| 1,850 | 1,829 | 1,850 | 1,816 | 1.80M | +1.87% | |
| 1,816 | 1,860 | 1,861 | 1,812 | 999.68K | -1.73% | |
| 1,848 | 1,842 | 1,867 | 1,825 | 2.22M | +0.33% | |
| 1,842 | 1,890 | 1,898 | 1,831 | 1.92M | -1.76% | |
| 1,875 | 1,850 | 1,875 | 1,828 | 3.88M | +2.18% | |
| 1,835 | 1,848 | 1,861 | 1,817 | 2.17M | -1.56% | |
| 1,864 | 1,920 | 1,926 | 1,837 | 1.29M | -1.95% | |
| 1,901 | 1,936 | 1,936 | 1,893 | 2.32M | -1.04% | |
| 1,921 | 1,931 | 1,940 | 1,900 | 2.70M | -0.21% |