| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 3.74 | 3.71 | 3.80 | 3.70 | 595.07K | +1.63% | |
| 3.68 | 3.70 | 3.75 | 3.67 | 487.43K | -1.34% | |
| 3.73 | 3.75 | 3.87 | 3.72 | 537.41K | -2.10% | |
| 3.81 | 3.71 | 3.85 | 3.70 | 657.81K | +2.70% | |
| 3.71 | 3.72 | 3.75 | 3.55 | 502.00K | -1.07% | |
| 3.75 | 3.80 | 3.85 | 3.72 | 857.34K | -1.57% | |
| 3.81 | 3.73 | 3.88 | 3.72 | 860.58K | +2.97% | |
| 3.70 | 3.77 | 3.77 | 3.68 | 612.59K | -1.33% | |
| 3.75 | 3.70 | 3.77 | 3.66 | 874.01K | +1.90% | |
| 3.68 | 3.59 | 3.72 | 3.59 | 831.72K | +3.66% | |
| 3.55 | 3.60 | 3.63 | 3.54 | 434.59K | -1.66% | |
| 3.61 | 3.63 | 3.66 | 3.55 | 579.08K | -1.63% | |
| 3.67 | 3.70 | 3.78 | 3.66 | 607.04K | -1.87% | |
| 3.74 | 3.75 | 3.81 | 3.64 | 986.72K | -1.32% | |
| 3.79 | 3.72 | 3.83 | 3.71 | 733.32K | +1.07% | |
| 3.75 | 3.66 | 3.76 | 3.65 | 1.07M | +1.90% | |
| 3.68 | 3.52 | 3.71 | 3.47 | 761.67K | +3.66% | |
| 3.55 | 3.44 | 3.62 | 3.42 | 839.97K | +2.90% | |
| 3.45 | 3.54 | 3.54 | 3.42 | 928.22K | -2.54% | |
| 3.54 | 3.56 | 3.66 | 3.46 | 744.62K | -0.56% | |
| 3.56 | 3.66 | 3.72 | 3.56 | 507.25K | -3.78% | |
| 3.70 | 3.57 | 3.78 | 3.56 | 1.25M | +2.49% |