(IPLAy) Impala Platinum Holdings Ltd PK

10.76
-0.52(-4.61%)
  • מחזור ע.נ:
    75
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    10.76 - 11.30
תשואת דיבידנד גבוהה

IPLAy - נתונים היסטוריים

מסגרת זמן:
יומי
18.07.2022 - 16.08.2022
10.7611.3011.3010.760.08K-4.61%
11.2811.2811.2811.28+3.68%
10.8810.8810.8810.88+2.06%
10.6610.6610.6610.66+0.19%
10.6410.6410.6410.64+5.56%
10.0810.0810.0810.08+0.90%
9.999.999.999.99-7.50%
10.8010.5010.8410.502.20K+2.86%
10.5010.5010.5010.500.00%
10.5010.5010.5010.500.00%
10.5010.5010.5010.50+4.79%
10.0210.0210.0210.02+1.21%
9.909.909.909.90+3.45%
9.579.579.579.57+0.74%
9.509.509.509.50+1.17%
9.399.399.399.39+7.44%
8.748.748.748.74+6.07%
8.248.398.398.240.10K-3.29%
8.528.528.528.52-0.12%
8.538.538.538.53-1.50%
8.668.468.668.460.04K+1.88%
הגבוה ביותר: 11.30הנמוך ביותר: 8.24שוני: 3.06ממוצע: 9.89שינוי %: 26.59