| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 1.36 | 1.18 | 1.49 | 1.04 | 97.43M | +83.11% | |
| 0.74 | 0.77 | 0.78 | 0.73 | 173.22K | 0.00% | |
| 0.74 | 0.76 | 0.79 | 0.74 | 82.19K | -2.50% | |
| 0.76 | 0.74 | 0.77 | 0.73 | 85.60K | +3.68% | |
| 0.73 | 0.75 | 0.78 | 0.73 | 310.72K | -5.11% | |
| 0.77 | 0.77 | 0.79 | 0.75 | 219.06K | +4.39% | |
| 0.74 | 0.73 | 0.77 | 0.72 | 111.18K | +2.68% | |
| 0.72 | 0.76 | 0.78 | 0.70 | 407.69K | -6.40% | |
| 0.77 | 0.73 | 0.84 | 0.73 | 208.71K | +4.05% | |
| 0.74 | 0.74 | 0.77 | 0.72 | 44.02K | 0.00% | |
| 0.74 | 0.75 | 0.79 | 0.72 | 71.51K | -4.17% | |
| 0.77 | 0.80 | 0.80 | 0.73 | 32.07K | +4.92% | |
| 0.73 | 0.77 | 0.80 | 0.72 | 168.27K | -6.85% | |
| 0.79 | 0.77 | 0.80 | 0.77 | 105.48K | +1.99% | |
| 0.77 | 0.78 | 0.78 | 0.75 | 106.32K | -1.29% | |
| 0.78 | 0.77 | 0.79 | 0.76 | 164.88K | +2.63% | |
| 0.76 | 0.80 | 0.80 | 0.76 | 84.81K | -2.12% | |
| 0.78 | 0.76 | 0.79 | 0.76 | 138.15K | +0.87% | |
| 0.77 | 0.76 | 0.77 | 0.75 | 127.76K | 0.00% | |
| 0.77 | 0.78 | 0.78 | 0.75 | 205.43K | 0.00% | |
| 0.77 | 0.82 | 0.85 | 0.77 | 605.80K | -5.47% |