| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 11.80 | 11.80 | 11.90 | 11.70 | 11.72M | 0.00% | |
| 11.80 | 12.00 | 12.10 | 11.70 | 45.52M | -0.84% | |
| 11.90 | 12.00 | 12.10 | 11.90 | 14.38M | -1.65% | |
| 12.10 | 12.00 | 12.20 | 11.60 | 34.15M | +0.83% | |
| 12.00 | 11.90 | 12.10 | 11.80 | 30.23M | +0.84% | |
| 11.90 | 12.00 | 12.20 | 11.90 | 12.38M | -0.83% | |
| 12.00 | 12.10 | 12.10 | 11.90 | 19.67M | -1.64% | |
| 12.20 | 12.30 | 12.30 | 12.10 | 11.94M | -0.81% | |
| 12.30 | 12.40 | 12.40 | 12.20 | 7.28M | 0.00% | |
| 12.30 | 12.20 | 12.40 | 12.10 | 7.74M | +0.82% | |
| 12.20 | 12.10 | 12.30 | 12.00 | 17.71M | -0.81% | |
| 12.30 | 12.20 | 12.40 | 12.20 | 15.64M | 0.00% | |
| 12.30 | 12.30 | 12.50 | 12.20 | 33.91M | +1.65% | |
| 12.10 | 12.20 | 12.20 | 12.00 | 12.78M | -0.82% | |
| 12.20 | 12.10 | 12.30 | 11.80 | 26.99M | +0.83% | |
| 12.10 | 11.50 | 12.50 | 11.40 | 69.12M | +2.54% | |
| 11.80 | 11.80 | 11.90 | 11.50 | 50.02M | -0.84% | |
| 11.90 | 11.90 | 12.00 | 11.80 | 14.15M | 0.00% | |
| 11.90 | 11.90 | 12.10 | 11.80 | 17.40M | 0.00% | |
| 11.90 | 12.10 | 12.10 | 11.90 | 24.13M | +0.85% | |
| 11.80 | 11.60 | 11.90 | 11.60 | 22.90M | +1.72% |