| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 57.69 | 58.00 | 58.00 | 57.69 | 0.25K | 0.00% | |
| 57.69 | 56.60 | 57.69 | 56.52 | 0.77K | +3.15% | |
| 55.93 | 55.37 | 56.16 | 55.37 | 3.96K | -0.60% | |
| 56.27 | 56.04 | 56.27 | 56.04 | 0.01K | +0.41% | |
| 56.04 | 57.72 | 57.72 | 55.99 | 0.56K | -2.91% | |
| 57.72 | 56.57 | 57.72 | 56.57 | 2.33K | +2.01% | |
| 56.58 | 56.73 | 56.73 | 55.74 | 7.39K | +1.00% | |
| 56.02 | 56.21 | 56.34 | 55.90 | 0.42K | +0.04% | |
| 56.00 | 54.64 | 56.00 | 54.64 | 0.20K | +3.02% | |
| 54.36 | 53.15 | 54.99 | 53.15 | 8.28K | -1.47% | |
| 55.17 | 54.90 | 55.17 | 54.84 | 0.19K | +1.04% | |
| 54.60 | 55.50 | 55.50 | 54.60 | 0.09K | -1.10% | |
| 55.21 | 55.06 | 55.21 | 54.58 | 0.07K | +1.08% | |
| 54.62 | 54.90 | 54.90 | 54.51 | 0.03K | -0.84% | |
| 55.08 | 55.42 | 55.42 | 54.72 | 0.88K | -0.61% | |
| 55.42 | 55.33 | 55.47 | 55.20 | 0.04K | +2.06% | |
| 54.30 | 54.58 | 54.58 | 54.30 | 0.04K | -1.56% | |
| 55.16 | 53.78 | 55.38 | 53.78 | 5.19K | +3.51% | |
| 53.29 | 52.80 | 53.70 | 52.80 | 5.86K | +0.17% |