(GLAXF) GSK plc

14.5190
+0.8090(+5.90%)
מסחר מאוחר
14.5000
-0.0190(-0.1309%)
- מידע המוצג בעיכוב
  • מחזור ע.נ:
    22,363
  • היצע/ביקוש:
    0.0000/0.0000
  • טווח יומי:
    14.0000 - 14.8300

GLAXF - נתונים היסטוריים

מסגרת זמן:
יומי
25.08.2022 - 25.09.2022
14.519014.510014.830014.000022.36K+5.90%
13.710015.450015.450013.71000.72K-1.37%
13.900014.770014.780013.90007.10K-2.87%
14.310014.420015.530014.31002.51K-7.68%
15.500014.110015.922514.11001.42K+0.71%
15.390015.100015.390015.10007.33K+1.85%
15.110015.200015.320015.11001.72K+0.73%
15.000014.610015.725014.610026.03K-2.44%
15.375015.375015.375015.37500.12K-4.50%
16.100014.960016.370014.960047.92K+2.71%
15.675014.770015.675014.770026.53K+4.43%
15.010015.610015.610015.01005.62K-1.31%
15.210015.170015.210015.17000.77K+0.26%
15.170015.900015.900015.17000.59K-4.02%
15.805015.805015.805015.80500.46K+1.97%
15.500016.110016.190015.04006.05K-4.35%
16.205016.300016.300016.205016.80K+0.15%
16.180016.180016.180016.180019.14K-0.12%
16.200016.650016.650016.11002.42K-2.41%
16.600016.500016.600016.50005.52K+2.91%
16.130016.340016.340016.13000.78K-1.25%
הגבוה ביותר: 16.6500הנמוך ביותר: 13.7100שוני: 2.9400ממוצע: 15.3619שינוי %: -11.1172