(WSP) GENIVAR Inc

152.12
+0.73(+0.48%)
  • מחזור ע.נ:
    262,869
  • היצע/ביקוש:
    152.10/152.14
  • טווח יומי:
    150.85 - 153.02

WSP - נתונים היסטוריים

מסגרת זמן:
יומי
01.09.2022 - 01.10.2022
152.12151.50153.02150.88262.87K+0.48%
151.39148.04151.39146.40183.97K+1.48%
149.18144.41149.36143.88145.39K+3.54%
144.08149.71149.71143.66291.38K-3.46%
149.25151.33152.01148.61186.90K-2.05%
152.38151.93152.43150.31204.15K-0.44%
153.05156.01156.07152.01104.83K-2.19%
156.47158.54159.29156.27166.92K-1.14%
158.27160.49160.49157.66165.95K-1.78%
161.14159.56161.25159.5695.10K-0.12%
161.33162.47162.47159.651.64M-1.45%
163.71164.50164.72162.23329.24K-0.52%
164.56166.00166.00163.35208.91K-0.87%
166.00165.61167.31164.76198.59K-0.46%
166.77166.34167.88165.53220.75K+0.99%
165.14162.98165.89162.66153.59K+1.56%
162.60159.16163.56158.76190.93K+1.72%
159.85156.10160.29155.32218.87K+2.40%
156.10158.24158.55153.77226.03K+1.27%
154.14154.03156.70153.3390.05K+0.55%
153.30153.58155.17151.50170.29K-2.05%
הגבוה ביותר: 167.88הנמוך ביותר: 143.66שוני: 24.22ממוצע: 157.18שינוי %: -2.80