| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 1,621.5 | 1,600.0 | 1,624.5 | 1,595.0 | 683.90K | 0.00% | |
| 1,621.5 | 1,588.5 | 1,634.0 | 1,583.0 | 507.30K | +2.63% | |
| 1,580.0 | 1,593.0 | 1,596.5 | 1,572.0 | 586.40K | -1.25% | |
| 1,600.0 | 1,590.5 | 1,614.5 | 1,573.0 | 1.09M | +1.65% | |
| 1,574.0 | 1,585.0 | 1,597.5 | 1,573.5 | 402.30K | -1.10% | |
| 1,591.5 | 1,611.0 | 1,615.0 | 1,588.0 | 611.30K | -1.82% | |
| 1,621.0 | 1,647.5 | 1,647.5 | 1,607.0 | 562.50K | -1.01% | |
| 1,637.5 | 1,630.0 | 1,655.5 | 1,625.0 | 828.90K | +2.15% | |
| 1,603.0 | 1,600.0 | 1,606.5 | 1,593.5 | 437.80K | +0.79% | |
| 1,590.5 | 1,588.0 | 1,594.5 | 1,582.0 | 368.80K | +0.16% | |
| 1,588.0 | 1,579.5 | 1,603.0 | 1,577.0 | 419.60K | +0.92% | |
| 1,573.5 | 1,566.0 | 1,574.0 | 1,560.0 | 266.60K | +0.77% | |
| 1,561.5 | 1,560.0 | 1,571.5 | 1,557.0 | 555.50K | -0.67% | |
| 1,572.0 | 1,571.5 | 1,581.0 | 1,570.0 | 456.50K | -0.06% | |
| 1,573.0 | 1,560.0 | 1,579.0 | 1,560.0 | 449.60K | +1.03% | |
| 1,557.0 | 1,551.0 | 1,557.5 | 1,543.5 | 462.60K | -0.35% | |
| 1,562.5 | 1,544.5 | 1,563.5 | 1,537.5 | 477.30K | +0.84% | |
| 1,549.5 | 1,520.5 | 1,551.0 | 1,518.5 | 505.80K | +1.84% | |
| 1,521.5 | 1,508.0 | 1,523.5 | 1,502.5 | 625.60K | +0.13% | |
| 1,519.5 | 1,519.0 | 1,526.0 | 1,513.5 | 446.00K | +0.36% | |
| 1,514.0 | 1,509.0 | 1,515.0 | 1,501.0 | 282.40K | +0.60% | |
| 1,505.0 | 1,491.0 | 1,507.5 | 1,488.5 | 337.30K | +1.38% |