| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | ||
| 0.02 | 0.01 | 0.02 | 0.01 | 700.35K | 0.00% | |
| 0.02 | 0.01 | 0.02 | 0.01 | 279.30K | 0.00% | |
| 0.02 | 0.01 | 0.02 | 0.01 | 517.40K | 0.00% | |
| 0.02 | 0.01 | 0.02 | 0.01 | 1.18M | +100.00% | |
| 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | ||
| 0.02 | 0.01 | 0.02 | 0.01 | 444.26K | 0.00% | |
| 0.02 | 0.01 | 0.02 | 0.01 | 613.94K | 0.00% | |
| 0.02 | 0.01 | 0.02 | 0.01 | 622.84K | 0.00% | |
| 0.02 | 0.01 | 0.02 | 0.01 | 174.07K | 0.00% | |
| 0.02 | 0.01 | 0.04 | 0.01 | 527.72K | +100.00% | |
| 0.01 | 0.02 | 0.04 | 0.01 | 196.78K | -66.67% | |
| 0.03 | 0.01 | 0.05 | 0.01 | 1.48M | +200.00% | |
| 0.01 | 0.09 | 0.09 | 0.01 | 550.61K | -50.00% | |
| 0.02 | 0.01 | 0.02 | 0.01 | 485.89K | 0.00% | |
| 0.02 | 0.01 | 0.02 | 0.01 | 595.71K | +100.00% | |
| 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | ||
| 0.02 | 0.01 | 0.03 | 0.01 | 1.23M | 0.00% | |
| 0.02 | 0.01 | 0.03 | 0.01 | 754.39K | -33.33% | |
| 0.03 | 0.02 | 0.04 | 0.02 | 592.66K | 0.00% |