סמל | בורסה | מטבע | |||
|---|---|---|---|---|---|
| FALABELLA | · | סנטיאגו | · | CLP | |
| FALABELLCO | · | בוגוטה | · | COP |
| 6,340.00 | 6,400.00 | 6,439.70 | 6,251.00 | 1.22M | -0.47% | |
| 6,370.00 | 6,271.00 | 6,399.00 | 6,257.10 | 2.66M | +2.35% | |
| 6,224.00 | 6,240.00 | 6,300.00 | 6,177.50 | 2.05M | +1.20% | |
| 6,150.00 | 6,306.30 | 6,387.00 | 6,150.00 | 1.59M | -2.47% | |
| 6,306.00 | 6,448.00 | 6,450.10 | 6,305.00 | 1.61M | -2.23% | |
| 6,449.90 | 6,526.20 | 6,530.60 | 6,420.20 | 1.16M | -1.14% | |
| 6,524.00 | 6,625.00 | 6,644.60 | 6,482.30 | 803.46K | -1.73% | |
| 6,638.90 | 6,577.00 | 6,659.20 | 6,522.00 | 2.38M | +0.90% | |
| 6,579.60 | 6,569.90 | 6,600.20 | 6,512.60 | 1.19M | +0.91% | |
| 6,520.00 | 6,600.00 | 6,600.00 | 6,471.60 | 2.41M | -1.20% | |
| 6,599.00 | 6,500.00 | 6,599.00 | 6,415.10 | 8.01M | +1.70% | |
| 6,488.90 | 6,560.00 | 6,620.00 | 6,437.90 | 2.24M | -1.08% | |
| 6,560.00 | 6,310.00 | 6,576.00 | 6,310.00 | 3.97M | +3.13% | |
| 6,361.00 | 6,350.00 | 6,400.00 | 6,306.30 | 1.56M | +0.17% | |
| 6,350.00 | 6,398.30 | 6,398.80 | 6,306.40 | 897.74K | +0.78% | |
| 6,301.00 | 6,389.90 | 6,396.00 | 6,301.00 | 1.87M | -1.55% | |
| 6,400.00 | 6,449.00 | 6,449.00 | 6,305.10 | 2.16M | -0.47% | |
| 6,430.00 | 6,399.90 | 6,447.80 | 6,375.00 | 1.32M | +0.47% | |
| 6,400.00 | 6,310.00 | 6,420.00 | 6,310.00 | 828.69K | +1.43% | |
| 6,310.00 | 6,390.00 | 6,447.90 | 6,200.00 | 563.25K | -1.25% |