סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
EXL1V | הלסינקי | EUR | |||
EXL1VN0124 | הלסינקי | EUR |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
0.30 | 0.30 | 0.30 | 0.30 | 223.42K | 0.00% | |
0.30 | 0.30 | 0.30 | 0.30 | 223.42K | 0.00% | |
0.30 | 0.31 | 0.31 | 0.30 | 629.20K | -5.43% | |
0.30 | 0.31 | 0.31 | 0.30 | 629.20K | -5.43% | |
0.31 | 0.31 | 0.31 | 0.30 | 371.53K | 0.00% | |
0.31 | 0.31 | 0.31 | 0.30 | 371.53K | 0.00% | |
0.31 | 0.30 | 0.31 | 0.29 | 572.31K | +3.68% | |
0.31 | 0.30 | 0.31 | 0.29 | 572.31K | +3.68% | |
0.30 | 0.30 | 0.30 | 0.29 | 168.36K | 0.00% | |
0.30 | 0.30 | 0.30 | 0.29 | 168.36K | 0.00% | |
0.30 | 0.31 | 0.31 | 0.30 | 279.38K | 0.00% | |
0.30 | 0.31 | 0.31 | 0.30 | 279.38K | 0.00% | |
0.31 | 0.30 | 0.31 | 0.30 | 554.05K | 0.00% | |
0.31 | 0.30 | 0.31 | 0.30 | 554.05K | 0.00% | |
0.30 | 0.29 | 0.30 | 0.29 | 431.71K | 0.00% | |
0.30 | 0.29 | 0.30 | 0.29 | 431.71K | 0.00% | |
0.30 | 0.30 | 0.30 | 0.29 | 196.33K | 0.00% | |
0.30 | 0.30 | 0.30 | 0.29 | 196.33K | 0.00% | |
0.30 | 0.30 | 0.31 | 0.29 | 993.49K | 0.00% | |
0.30 | 0.30 | 0.31 | 0.29 | 993.49K | 0.00% | |
0.30 | 0.30 | 0.30 | 0.28 | 911.46K | 0.00% | |
0.30 | 0.30 | 0.30 | 0.28 | 911.46K | 0.00% | |
0.30 | 0.31 | 0.32 | 0.27 | 242.50K | -5.94% | |
0.30 | 0.31 | 0.32 | 0.27 | 242.50K | -5.94% | |
0.32 | 0.30 | 0.32 | 0.28 | 112.01K | +6.67% |