(ERFp) Eurofins Scientific SE

60.19
+1.78(+3.02%)
  • מחזור ע.נ:
    132,245
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    59.44 - 61.46

ERFp - נתונים היסטוריים

מסגרת זמן:
יומי
01.09.2022 - 01.10.2022
60.1960.1361.4659.44132.25K+2.28%
58.8559.4959.9058.61138.26K-1.21%
59.5758.7959.8658.43193.41K+1.15%
58.8960.1460.3658.17141.23K-3.28%
60.8961.0861.2660.1689.99K+0.86%
60.3761.0061.0059.70105.04K-1.95%
61.5761.4561.9460.82116.77K-1.09%
62.2562.0563.5061.60102.92K+0.18%
62.1464.5664.5661.80596.65K-5.10%
65.4865.6465.9264.2862.17K-1.46%
66.4567.2067.2066.10165.27K-2.35%
68.0568.1068.2266.92133.05K+1.39%
67.1266.7367.8966.2060.18K-2.92%
69.1471.0071.2467.86168.93K-0.73%
69.6569.8970.1469.04118.88K+0.88%
69.0469.2070.2568.49170.81K+1.08%
68.3067.4069.1066.94165.03K+3.45%
66.0266.5766.8265.3897.37K-0.89%
66.6166.4266.6966.0542.66K+0.15%
66.5166.2866.5165.9167.06K-0.11%
66.5866.2067.7266.08110.45K-0.92%
67.2068.5268.5266.34106.07K-2.90%
הגבוה ביותר: 71.24הנמוך ביותר: 58.17שוני: 13.07ממוצע: 64.59שינוי %: -13.03