| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 58.27 | 58.45 | 58.73 | 58.22 | 1.59M | +0.03% | |
| 58.25 | 58.30 | 58.40 | 57.65 | 2.55M | -0.75% | |
| 58.69 | 58.02 | 58.83 | 57.91 | 2.18M | +0.26% | |
| 58.54 | 56.89 | 58.54 | 56.81 | 2.93M | +2.99% | |
| 56.84 | 56.71 | 57.01 | 56.40 | 3.38M | +0.46% | |
| 56.58 | 57.56 | 57.86 | 56.54 | 2.40M | -0.72% | |
| 56.99 | 56.45 | 57.30 | 56.05 | 2.01M | +0.85% | |
| 56.51 | 56.78 | 56.92 | 56.40 | 2.07M | -0.56% | |
| 56.83 | 56.34 | 56.85 | 56.29 | 798.92K | +0.60% | |
| 56.49 | 56.78 | 56.83 | 56.26 | 1.80M | +0.62% | |
| 56.14 | 56.00 | 56.30 | 55.78 | 2.47M | +0.09% | |
| 56.09 | 55.43 | 56.33 | 54.70 | 2.65M | +1.19% | |
| 55.43 | 56.09 | 56.11 | 54.53 | 2.37M | -0.02% | |
| 55.44 | 56.20 | 56.42 | 55.41 | 1.78M | -0.86% | |
| 55.92 | 56.25 | 56.82 | 55.88 | 1.75M | -0.92% | |
| 56.44 | 55.70 | 57.44 | 55.52 | 3.21M | +4.17% | |
| 54.18 | 54.19 | 54.41 | 53.74 | 1.85M | -0.66% | |
| 54.54 | 54.17 | 54.72 | 53.48 | 2.47M | +1.55% | |
| 53.71 | 54.98 | 54.98 | 53.65 | 2.24M | -1.86% | |
| 54.73 | 54.01 | 54.88 | 53.92 | 1.85M | +1.62% | |
| 53.86 | 54.71 | 54.95 | 53.69 | 2.01M | -1.34% | |
| 54.59 | 55.48 | 55.52 | 53.96 | 2.99M | -2.03% |