(P911_p) Dr Ing hc F Porsche AG Preferred

118.00
+1.85(+1.59%)
  • מחזור ע.נ:
    1,213
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    116.25 - 118.30

P911_p - נתונים היסטוריים

מסגרת זמן:
יומי
02.05.2023 - 02.06.2023
118.00116.50118.30116.251.21K+1.59%
116.15116.85116.85115.701.48K-0.43%
116.65116.55116.65115.850.56K-0.64%
117.40116.80117.80116.801.13K-0.04%
117.45118.15118.15117.450.15K-0.38%
117.90115.30118.70115.300.39K+1.99%
115.60115.55115.75114.951.25K-0.17%
115.80119.10119.10114.700.80K-3.22%
119.65120.15120.60119.500.75K-0.25%
119.95117.90120.80117.903.47K+1.57%
118.10114.95118.50114.952.22K+2.79%
114.90112.80115.10112.800.54K+2.50%
112.10112.95112.95112.100.64K-0.80%
113.00114.75115.30112.851.88K-1.91%
115.20115.65115.65115.200.19K-0.26%
115.50114.45115.90114.451.42K+0.83%
114.55114.10115.00113.700.32K+0.75%
113.70113.50114.35113.400.98K+0.62%
113.00113.45114.15113.000.40K-0.70%
113.80115.65115.65112.550.36K-1.26%
115.25112.20115.30112.200.41K+2.86%
112.05110.85112.25110.150.65K+1.36%
110.55111.75111.75107.303.74K-0.45%
111.05113.00113.30110.700.99K-2.07%
הגבוה ביותר: 120.80הנמוך ביותר: 107.30שוני: 13.50ממוצע: 115.30שינוי %: 4.06