| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 38,280 | 39,830 | 39,830 | 37,540 | 5.53K | -3.89% | |
| 39,830 | 38,860 | 40,000 | 38,340 | 1.47K | +3.67% | |
| 38,420 | 38,070 | 39,430 | 38,040 | 2.13K | +0.84% | |
| 38,100 | 38,850 | 39,000 | 37,320 | 23.19K | -1.93% | |
| 38,850 | 39,400 | 40,000 | 37,910 | 4.63K | +0.86% | |
| 38,520 | 38,000 | 39,270 | 37,640 | 3.14K | +3.05% | |
| 37,380 | 36,940 | 38,060 | 36,120 | 3.49K | +1.19% | |
| 36,940 | 35,770 | 37,060 | 35,770 | 1.71K | +4.44% | |
| 35,370 | 37,340 | 37,610 | 35,200 | 10.56K | -4.02% | |
| 36,850 | 36,940 | 38,390 | 36,350 | 11.34K | -0.24% | |
| 36,940 | 35,960 | 37,700 | 35,960 | 7.55K | +2.73% | |
| 35,960 | 35,850 | 36,710 | 35,720 | 2.11K | +0.31% | |
| 35,850 | 37,400 | 37,640 | 35,800 | 4.92K | -2.79% | |
| 36,880 | 35,120 | 37,690 | 35,120 | 7.16K | +5.67% | |
| 34,900 | 33,820 | 35,900 | 33,630 | 15.20K | +3.19% | |
| 33,820 | 31,970 | 33,950 | 31,740 | 3.17K | +5.89% | |
| 31,940 | 33,990 | 33,990 | 31,680 | 17.65K | -8.22% | |
| 34,800 | 34,720 | 35,160 | 33,700 | 2.35K | +0.40% | |
| 34,660 | 34,910 | 35,170 | 34,000 | 8.43K | -1.45% | |
| 35,170 | 33,660 | 35,900 | 32,400 | 25.15K | +5.87% | |
| 33,220 | 32,040 | 33,500 | 30,920 | 4.88K | +5.06% | |
| 31,620 | 35,170 | 35,170 | 31,000 | 10.05K | -8.88% |