| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 82.75 | 96.00 | 96.00 | 82.50 | 155.71M | -20.43% | |
| 104.00 | 103.00 | 105.50 | 102.50 | 12.92M | +0.97% | |
| 103.00 | 104.50 | 104.50 | 102.00 | 8.57M | -0.96% | |
| 104.00 | 104.50 | 106.00 | 104.00 | 7.81M | -0.95% | |
| 105.00 | 107.00 | 108.00 | 104.50 | 8.65M | -2.33% | |
| 107.50 | 105.00 | 108.00 | 104.50 | 9.46M | +2.87% | |
| 104.50 | 106.50 | 106.50 | 103.50 | 10.81M | -1.42% | |
| 106.00 | 106.00 | 107.00 | 104.50 | 5.11M | 0.00% | |
| 106.00 | 106.50 | 106.50 | 105.00 | 3.82M | -0.47% | |
| 106.50 | 106.50 | 107.00 | 103.50 | 9.84M | -1.39% | |
| 108.00 | 108.50 | 108.50 | 107.00 | 9.81M | 0.00% | |
| 108.00 | 106.50 | 110.00 | 106.50 | 10.54M | +1.89% | |
| 106.00 | 107.50 | 107.50 | 105.50 | 6.66M | -1.85% | |
| 108.00 | 105.50 | 110.00 | 105.50 | 9.75M | +3.35% | |
| 104.50 | 106.50 | 107.00 | 104.50 | 6.02M | -0.95% | |
| 105.50 | 107.00 | 107.50 | 105.50 | 5.93M | -1.40% | |
| 107.00 | 107.50 | 109.50 | 106.00 | 4.98M | -0.93% | |
| 108.00 | 108.50 | 109.00 | 107.50 | 5.98M | -0.92% | |
| 109.00 | 109.00 | 109.50 | 107.00 | 5.19M | 0.00% | |
| 109.00 | 110.00 | 110.50 | 108.50 | 4.76M | -0.91% | |
| 110.00 | 108.50 | 112.50 | 108.50 | 13.15M | +1.38% | |
| 108.50 | 109.50 | 110.00 | 106.50 | 13.79M | -0.91% | |
| 109.50 | 110.50 | 111.00 | 109.50 | 10.40M | +0.46% |