| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 216.1 | 216.1 | 216.1 | 216.1 | 0.00% | ||
| 216.1 | 218.7 | 218.7 | 212.2 | 354.74K | -1.19% | |
| 218.7 | 220.0 | 224.8 | 216.0 | 408.85K | 0.00% | |
| 218.7 | 219.0 | 222.0 | 214.5 | 315.78K | +3.06% | |
| 212.2 | 204.0 | 213.8 | 202.0 | 479.79K | +3.66% | |
| 204.7 | 209.5 | 209.5 | 201.5 | 383.05K | -2.29% | |
| 209.5 | 215.0 | 215.0 | 208.4 | 177.03K | -2.83% | |
| 215.6 | 218.0 | 225.0 | 214.0 | 119.36K | -1.51% | |
| 218.9 | 220.0 | 223.0 | 218.0 | 57.16K | +0.78% | |
| 217.2 | 221.0 | 222.0 | 216.7 | 266.96K | -1.76% | |
| 221.1 | 214.1 | 222.0 | 214.0 | 143.46K | +4.19% | |
| 212.2 | 214.9 | 215.0 | 210.1 | 102.61K | +1.68% | |
| 208.7 | 225.5 | 225.5 | 208.0 | 446.05K | -9.54% | |
| 230.7 | 236.0 | 236.0 | 225.5 | 223.77K | -4.35% | |
| 241.2 | 255.0 | 255.0 | 238.0 | 614.83K | -1.55% | |
| 245.0 | 233.2 | 249.0 | 233.2 | 938.90K | +4.84% | |
| 233.7 | 234.3 | 237.0 | 230.1 | 218.35K | -0.60% | |
| 235.1 | 237.5 | 237.5 | 232.0 | 306.55K | +2.57% | |
| 229.2 | 237.8 | 237.8 | 224.5 | 350.81K | -2.55% | |
| 235.2 | 228.0 | 238.3 | 228.0 | 287.50K | +3.16% | |
| 228.0 | 227.2 | 230.1 | 223.7 | 380.90K | +2.80% | |
| 221.8 | 223.0 | 226.8 | 220.1 | 171.30K | -0.54% | |
| 223.0 | 222.3 | 227.7 | 222.1 | 254.72K | +0.31% | |
| 222.3 | 218.0 | 222.3 | 214.1 | 2.45M | +0.63% | |
| 220.9 | 224.5 | 225.4 | 220.8 | 262.06K | -3.87% | |
| 229.8 | 234.8 | 235.6 | 228.0 | 418.08K | -1.46% | |
| 233.2 | 229.0 | 235.0 | 224.4 | 473.83K | +3.92% | |
| 224.4 | 228.0 | 228.0 | 224.0 | 285.68K | -1.84% | |
| 228.6 | 227.0 | 230.4 | 225.8 | 430.39K | -0.74% | |
| 230.3 | 242.5 | 242.5 | 226.3 | 1.08M | +6.57% |