(1140300) קומפיולאב בע"מ

תל אביב
1,747.00
-27.00(-1.52%)
  • מחזור ע.נ:
    1,023
  • היצע/ביקוש:
    1,690.00/1,725.00
  • טווח יומי:
    1,690.00 - 1,775.00

1140300 - נתונים היסטוריים

מסגרת זמן:
יומי
30.08.2022 - 30.09.2022
1,747.001,775.001,775.001,690.001.02K-1.52%
1,774.001,770.001,774.001,770.000.18K+0.23%
1,770.001,770.001,774.001,769.000.56K-0.39%
1,777.001,777.001,777.001,777.000.22K+1.83%
1,745.001,745.001,750.001,732.000.29K0.00%
1,745.001,770.001,785.001,736.001.35K+0.93%
1,729.001,746.001,746.001,677.007.26K-2.15%
1,767.001,729.001,767.001,729.000.17K+2.20%
1,729.001,729.001,767.001,710.000.42K0.00%
1,729.001,704.001,775.001,704.000.47K+0.76%
1,716.001,695.001,789.001,695.001.50K-0.75%
1,729.001,730.001,755.001,718.001.33K+0.46%
1,721.001,757.001,757.001,701.001.89K+0.17%
1,718.001,770.001,770.001,690.001.35K-2.94%
1,770.001,770.001,770.001,770.000.49K0.00%
1,770.001,770.001,770.001,770.000.12K-3.33%
1,831.001,831.001,831.001,831.000.01K0.00%
1,831.001,831.001,831.001,831.000.37K0.00%
1,831.001,841.001,841.001,824.000.38K+0.38%
1,824.001,826.001,827.001,810.001.09K+0.50%
הגבוה ביותר: 1,841.00הנמוך ביותר: 1,677.00שוני: 164.00ממוצע: 1,762.65שינוי %: -3.75