(CHRH) Chr Hansen Holding A/S

472.3
-7.8(-1.62%)
  • מחזור ע.נ:
    79,319
  • היצע/ביקוש:
    0.0/0.0
  • טווח יומי:
    468.9 - 477.7

CHRH - נתונים היסטוריים

מסגרת זמן:
יומי
18.07.2022 - 18.08.2022
472.3476.0477.7469.079.32K-1.62%
480.1477.7486.1477.7160.91K+0.88%
475.9484.4487.5474.3125.64K-1.53%
483.3477.4485.0475.9117.26K+1.24%
477.4473.7483.8473.5291.49K+0.82%
473.5466.0474.8464.0270.26K+2.42%
462.3455.7464.0447.6198.43K+1.83%
454.0460.2462.7454.0174.24K-1.15%
459.3452.4464.3452.4211.63K+1.64%
451.9463.2464.6451.5166.46K-2.44%
463.2461.1468.7460.9236.49K+0.67%
460.1465.0468.0456.5341.78K-1.31%
466.2473.4475.4466.2246.72K-1.83%
474.9475.8480.2473.7135.26K-0.19%
475.8472.5486.6470.8261.40K+1.02%
471.0467.7471.9462.0201.63K+1.07%
466.0468.7472.6465.1154.76K-0.96%
470.5475.6481.9470.5179.40K-0.93%
474.9468.9480.7467.5327.37K+1.06%
469.9456.4469.9452.7277.58K+3.21%
455.3447.3457.3446.4204.41K+1.58%
448.2452.0456.8445.7148.71K-0.66%
451.2448.6454.9446.9216.71K+0.13%
450.6455.4458.5447.4217.57K-0.73%
הגבוה ביותר: 487.5הנמוך ביותר: 445.7שוני: 41.8ממוצע: 466.2שינוי %: 4.1