סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
SCHW | ניו יורק | USD | |||
SCH1YUSAX=R | ניו יורק | USD | |||
SCH5YUSAX=R | ניו יורק | USD | |||
SCH10YUSAX=R | ניו יורק | USD | |||
SCHW | מקסיקו | MXN | |||
SCH | TradeGate | EUR | |||
SCHW | וינה | EUR |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
1,320.00 | 1,325.00 | 1,325.00 | 1,320.00 | 0.67K | -2.29% | |
1,320.00 | 1,325.00 | 1,325.00 | 1,320.00 | 0.67K | -2.29% | |
1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.02K | 0.00% | |
1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.02K | 0.00% | |
1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.23K | -0.07% | |
1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.23K | -0.07% | |
1,352.00 | 1,382.39 | 1,382.39 | 1,352.00 | 5.60K | -1.28% | |
1,352.00 | 1,382.39 | 1,382.39 | 1,352.00 | 5.60K | -1.28% | |
1,369.59 | 1,369.59 | 1,369.59 | 1,369.59 | 0.01K | +2.21% | |
1,369.59 | 1,369.59 | 1,369.59 | 1,369.59 | 0.01K | +2.21% | |
1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.26K | +0.45% | |
1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.26K | +0.45% | |
1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 1.03K | -0.47% | |
1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 1.03K | -0.47% | |
1,340.28 | 1,345.00 | 1,345.00 | 1,340.00 | 0.09K | +0.02% | |
1,340.28 | 1,345.00 | 1,345.00 | 1,340.00 | 0.09K | +0.02% | |
1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.02K | -0.89% | |
1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.02K | -0.89% | |
1,352.00 | 1,357.00 | 1,357.00 | 1,352.00 | 0.11K | -0.35% | |
1,352.00 | 1,357.00 | 1,357.00 | 1,352.00 | 0.11K | -0.35% | |
1,356.80 | 1,356.80 | 1,356.80 | 1,356.80 | 0.12K | -2.04% | |
1,356.80 | 1,356.80 | 1,356.80 | 1,356.80 | 0.12K | -2.04% | |
1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.08K | +1.84% | |
1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.08K | +1.84% | |
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.05K | +4.14% | |
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.05K | +4.14% | |
1,305.99 | 1,305.98 | 1,305.99 | 1,305.98 | 0.03K | +1.06% | |
1,305.99 | 1,305.98 | 1,305.99 | 1,305.98 | 0.03K | +1.06% | |
1,292.23 | 1,292.23 | 1,292.23 | 1,292.23 | 0.01K | +0.17% | |
1,290.00 | 1,288.00 | 1,290.00 | 1,288.00 | 0.26K | -2.27% |