09.02.2023 134.10 135.50 136.60 133.00 193.52K -1.03% 08.02.2023 135.50 142.00 142.60 135.00 149.53K -2.52% 07.02.2023 139.00 138.10 161.50 136.00 183.69K +0.65% 06.02.2023 138.10 139.10 142.90 136.10 97.58K -1.57% 05.02.2023 140.30 142.00 142.10 137.50 56.55K -1.75% 02.02.2023 142.80 148.00 150.10 142.70 142.49K -1.45% 01.02.2023 144.90 148.00 149.00 143.60 82.13K -0.96% 31.01.2023 146.30 142.90 148.10 140.60 129.74K +2.38% 30.01.2023 142.90 138.00 145.50 133.00 274.30K +2.36% 29.01.2023 139.60 145.30 145.30 138.20 123.35K -6.68% 26.01.2023 149.60 154.00 154.40 147.00 198.51K -1.90% 25.01.2023 152.50 158.90 158.90 150.40 129.29K -4.03% 24.01.2023 158.90 166.00 166.00 157.50 133.88K -3.58% 23.01.2023 164.80 165.00 171.00 162.00 85.92K -0.12% 22.01.2023 165.00 160.90 174.00 160.90 141.38K +2.55% 19.01.2023 160.90 166.80 167.30 160.00 148.24K -4.51% 18.01.2023 168.50 179.10 179.10 166.30 349.25K -5.92% 17.01.2023 179.10 175.30 194.00 173.00 1.00M +1.24% 16.01.2023 176.90 168.40 178.50 160.00 178.45K +6.95% 15.01.2023 165.40 157.00 168.00 154.70 349.58K +6.92% 12.01.2023 154.70 164.10 167.00 153.30 151.13K -5.73% 11.01.2023 164.10 157.80 166.80 155.50 144.71K +3.99% 10.01.2023 157.80 164.00 164.80 156.00 244.94K -2.77% 09.01.2023 162.30 166.60 171.80 161.00 319.29K -4.59%
הגבוה ביותר: 194.00 הנמוך ביותר: 133.00 שוני: 61.00 ממוצע: 153.50 שינוי %: -21.16