| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 91.00 | 90.00 | 94.00 | 90.00 | 5.98K | +1.45% | |
| 89.70 | 87.00 | 89.80 | 87.00 | 1.50K | +2.51% | |
| 87.50 | 87.00 | 89.80 | 87.00 | 4.20K | +0.57% | |
| 87.00 | 89.80 | 89.90 | 86.50 | 1.62K | +2.11% | |
| 85.20 | 88.80 | 88.80 | 85.20 | 0.51K | -4.05% | |
| 88.80 | 89.00 | 89.00 | 88.70 | 0.30K | -3.48% | |
| 92.00 | 92.00 | 92.00 | 92.00 | 0.03K | -0.54% | |
| 92.50 | 92.40 | 92.50 | 92.40 | 0.10K | 0.00% | |
| 92.50 | 85.50 | 92.50 | 85.10 | 0.53K | -0.32% | |
| 92.80 | 92.80 | 92.80 | 92.80 | 0.00K | -0.22% | |
| 93.00 | 86.70 | 93.00 | 85.30 | 0.33K | 0.00% | |
| 93.00 | 94.50 | 94.50 | 83.10 | 6.06K | -2.11% | |
| 95.00 | 94.50 | 96.10 | 94.00 | 23.55K | +5.56% | |
| 90.00 | 90.00 | 90.00 | 90.00 | 0.35K | +1.12% | |
| 89.00 | 89.00 | 89.00 | 89.00 | 0.40K | -3.26% | |
| 92.00 | 92.00 | 92.00 | 92.00 | 0.10K | +2.22% | |
| 90.00 | 90.10 | 92.40 | 90.00 | 0.55K | -2.60% | |
| 92.40 | 92.50 | 92.50 | 90.00 | 0.62K | +8.71% | |
| 85.00 | 93.00 | 93.00 | 85.00 | 0.89K | -3.41% |