| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 4.24 | 4.36 | 4.37 | 4.18 | 419.94K | -3.20% | |
| 4.38 | 4.14 | 4.60 | 4.04 | 1.81M | +8.91% | |
| 4.02 | 4.00 | 4.09 | 3.95 | 154.28K | 0.00% | |
| 4.02 | 4.11 | 4.30 | 4.00 | 1.01M | +1.31% | |
| 3.97 | 3.98 | 4.07 | 3.90 | 272.54K | -0.35% | |
| 3.98 | 3.96 | 3.99 | 3.84 | 436.06K | +0.50% | |
| 3.96 | 3.90 | 4.02 | 3.84 | 263.39K | +1.59% | |
| 3.90 | 4.01 | 4.05 | 3.83 | 394.08K | -2.65% | |
| 4.01 | 4.09 | 4.09 | 3.95 | 493.43K | -1.81% | |
| 4.08 | 4.25 | 4.25 | 4.04 | 324.28K | -3.18% | |
| 4.21 | 4.15 | 4.25 | 4.00 | 635.50K | +1.49% | |
| 4.15 | 4.65 | 4.65 | 4.09 | 1.92M | +0.48% | |
| 4.13 | 4.11 | 4.27 | 4.08 | 791.29K | 0.00% | |
| 4.13 | 4.12 | 4.20 | 4.05 | 304.03K | +0.24% | |
| 4.12 | 4.16 | 4.19 | 4.03 | 352.98K | -0.91% | |
| 4.16 | 4.09 | 4.20 | 4.02 | 355.47K | +1.61% | |
| 4.09 | 4.20 | 4.31 | 4.02 | 630.07K | -1.87% | |
| 4.17 | 4.07 | 4.32 | 4.04 | 628.93K | +2.21% | |
| 4.08 | 4.05 | 4.16 | 4.00 | 394.81K | +0.49% | |
| 4.06 | 4.02 | 4.13 | 3.95 | 669.86K | +0.64% | |
| 4.03 | 4.46 | 4.52 | 4.02 | 920.19K | -9.39% | |
| 4.45 | 4.25 | 4.59 | 4.15 | 816.76K | +4.80% | |
| 4.25 | 4.26 | 4.59 | 4.05 | 914.98K | +1.58% |