| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 27.00 | 27.48 | 27.48 | 27.00 | 2.04K | -2.17% | |
| 27.60 | 27.86 | 27.86 | 27.60 | -1.29% | ||
| 27.96 | 27.46 | 28.00 | 27.46 | +3.25% | ||
| 27.08 | 27.08 | 27.08 | 27.08 | -0.95% | ||
| 27.34 | 27.26 | 27.34 | 27.22 | -0.29% | ||
| 27.42 | 27.28 | 27.42 | 27.28 | +0.15% | ||
| 27.38 | 27.38 | 27.38 | 27.38 | -0.94% | ||
| 27.64 | 27.30 | 27.68 | 27.30 | -0.07% | ||
| 27.66 | 27.74 | 27.74 | 27.66 | 0.05K | +0.51% | |
| 27.52 | 27.26 | 27.52 | 27.26 | 0.00K | +0.15% | |
| 27.48 | 27.52 | 27.52 | 27.48 | -1.22% | ||
| 27.82 | 27.88 | 27.88 | 27.82 | +0.07% | ||
| 27.80 | 27.72 | 27.96 | 27.72 | 0.27K | +0.29% | |
| 27.72 | 27.58 | 27.80 | 27.48 | 0.45K | -0.29% | |
| 27.80 | 27.10 | 27.90 | 26.96 | 0.06K | +2.51% | |
| 27.12 | 26.56 | 27.12 | 26.56 | 0.08K | +0.44% | |
| 27.00 | 24.46 | 27.00 | 24.46 | 0.13K | +10.11% | |
| 24.52 | 24.10 | 24.52 | 24.10 | +0.57% | ||
| 24.38 | 24.12 | 24.38 | 24.12 | 0.10K | -0.57% | |
| 24.52 | 24.52 | 24.52 | 24.52 | 0.04K | +0.66% |