| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 26.510 | 26.050 | 26.510 | 26.050 | 126.62K | -1.50% | |
| 26.915 | 27.500 | 27.500 | 26.800 | 132.93K | -1.77% | |
| 27.400 | 27.750 | 27.750 | 27.250 | 235.94K | -3.18% | |
| 28.300 | 28.500 | 28.500 | 28.190 | 207.93K | -1.97% | |
| 28.870 | 28.830 | 28.910 | 28.330 | 209.24K | -2.76% | |
| 29.690 | 30.100 | 30.150 | 29.560 | 88.02K | -3.54% | |
| 30.780 | 31.000 | 31.470 | 30.780 | 347.77K | -0.53% | |
| 30.945 | 31.920 | 31.920 | 30.770 | 37.92K | -2.60% | |
| 31.770 | 31.500 | 32.370 | 30.320 | 65.72K | +0.57% | |
| 31.590 | 31.800 | 32.350 | 31.090 | 26.47K | -0.54% | |
| 31.760 | 32.190 | 32.265 | 31.450 | 56.32K | -1.67% | |
| 32.300 | 32.100 | 32.500 | 32.010 | 206.31K | +1.06% | |
| 31.960 | 31.250 | 32.050 | 31.000 | 69.16K | +2.70% | |
| 31.120 | 30.300 | 31.420 | 30.090 | 19.79K | +0.55% | |
| 30.950 | 30.800 | 31.100 | 30.800 | 36.35K | -0.44% | |
| 31.087 | 31.080 | 31.600 | 30.690 | 18.20K | -1.00% | |
| 31.400 | 30.300 | 31.850 | 30.300 | 49.63K | -0.63% | |
| 31.600 | 31.270 | 31.802 | 31.270 | 61.50K | -0.46% | |
| 31.745 | 31.500 | 31.910 | 31.450 | 42.56K | +2.24% | |
| 31.050 | 30.750 | 31.390 | 30.600 | 55.27K | +3.29% |