(ADE) Bitcoin Group SE

20.0200
-0.5200(-2.53%)
  • מחזור ע.נ:
    7,464
  • היצע/ביקוש:
    0.0000/0.0000
  • טווח יומי:
    19.7000 - 20.8600

ADE - נתונים היסטוריים

מסגרת זמן:
יומי
08.11.2022 - 08.12.2022
20.020020.660020.860019.70007.46K-2.53%
20.540020.300020.860019.97006.59K+3.42%
19.860020.200020.480019.80007.84K-0.45%
19.950020.200020.380019.51004.65K-1.04%
20.160020.320020.540020.14002.03K+0.30%
20.100020.320020.680020.00005.13K-1.47%
20.400020.320020.720020.32004.09K-1.26%
20.660020.500021.060020.16008.43K-0.67%
20.800020.400021.400020.32007.38K+1.96%
20.400020.300020.900020.30004.93K-0.10%
20.420020.740020.880020.32002.86K-0.78%
20.580020.200020.600020.02006.75K+0.88%
20.400020.420020.560020.16007.25K-0.68%
20.540020.120020.700020.02006.87K+2.70%
20.000020.200020.300019.90006.29K-1.38%
20.280020.080020.480019.710011.98K+1.10%
20.060020.760020.760019.95006.21K-2.15%
20.500020.020020.620019.330019.93K+0.49%
20.400021.600021.880020.220026.25K-10.84%
22.880020.340022.880020.340019.50K+10.53%
20.700020.720020.740020.240019.81K-0.96%
20.900020.820021.360020.620018.68K+0.29%
הגבוה ביותר: 22.8800הנמוך ביותר: 19.3300שוני: 3.5500ממוצע: 20.4795שינוי %: -3.9347