| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 30,884.00 | 29,268.50 | 30,884.00 | 29,173.00 | 0.08K | +8.54% | |
| 28,455.00 | 28,503.50 | 29,027.00 | 28,000.00 | 0.45K | +4.29% | |
| 27,283.50 | 26,516.00 | 27,680.00 | 26,516.00 | 0.04K | -1.50% | |
| 27,700.00 | 26,300.50 | 28,100.00 | 26,300.50 | 0.14K | -5.14% | |
| 29,200.00 | 27,509.50 | 29,200.00 | 27,000.00 | 0.06K | +16.33% | |
| 25,100.00 | 24,394.50 | 25,100.00 | 24,200.00 | 0.13K | +0.45% | |
| 24,988.50 | 26,100.00 | 26,100.00 | 24,988.50 | 0.04K | -3.89% | |
| 26,000.00 | 26,105.50 | 26,197.00 | 24,501.00 | 0.07K | -0.67% | |
| 26,175.50 | 28,401.50 | 28,401.50 | 26,175.50 | 0.02K | -13.89% | |
| 30,399.00 | 28,999.00 | 32,200.00 | 28,660.00 | 0.07K | +4.83% | |
| 28,999.00 | 29,000.00 | 29,000.00 | 28,301.00 | 0.04K | +2.47% | |
| 28,300.00 | 28,212.00 | 30,110.00 | 28,212.00 | 0.08K | +0.23% | |
| 28,235.00 | 27,000.00 | 29,000.00 | 27,000.00 | 0.06K | +4.73% | |
| 26,959.00 | 26,418.50 | 26,959.00 | 25,584.50 | 0.14K | +3.66% | |
| 26,007.50 | 27,452.00 | 27,452.00 | 25,705.50 | 0.06K | -1.47% | |
| 26,396.50 | 26,600.00 | 26,953.00 | 26,396.50 | 0.09K | -0.77% | |
| 26,600.00 | 26,247.50 | 26,814.50 | 26,247.50 | 0.06K | +3.84% | |
| 25,617.00 | 25,746.50 | 26,098.00 | 25,395.00 | 0.06K | +0.25% | |
| 25,552.50 | 25,000.00 | 25,700.00 | 25,000.00 | 0.02K | +3.61% | |
| 24,662.00 | 24,926.00 | 26,000.00 | 24,597.00 | 0.05K | +3.19% | |
| 23,900.00 | 24,830.00 | 24,830.00 | 23,900.00 | 0.08K | -3.73% |