| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 52.000 | 52.000 | 52.000 | 52.000 | -0.76% | ||
| 52.400 | 52.400 | 52.400 | 52.400 | -1.13% | ||
| 53.000 | 52.000 | 53.000 | 52.000 | +1.92% | ||
| 52.000 | 52.600 | 52.600 | 52.000 | -2.99% | ||
| 53.600 | 53.400 | 53.600 | 53.400 | -0.37% | ||
| 53.800 | 53.800 | 53.800 | 53.800 | -0.74% | ||
| 54.200 | 54.200 | 54.200 | 54.200 | -0.37% | ||
| 54.400 | 54.600 | 54.600 | 54.400 | -0.37% | ||
| 54.600 | 51.800 | 54.600 | 51.800 | +5.00% | ||
| 52.000 | 52.800 | 52.800 | 52.000 | 0.02K | +0.39% | |
| 51.800 | 51.800 | 51.800 | 51.800 | +1.97% | ||
| 50.800 | 50.800 | 50.800 | 50.800 | 0.00% | ||
| 50.800 | 50.800 | 50.800 | 50.800 | -1.93% | ||
| 51.800 | 52.000 | 52.400 | 51.800 | 0.50K | -4.43% | |
| 54.200 | 53.800 | 54.200 | 53.800 | 0.00K | 0.00% | |
| 54.200 | 54.400 | 54.400 | 54.200 | -2.52% | ||
| 55.600 | 54.400 | 55.600 | 54.400 | 0.10K | +3.73% | |
| 53.600 | 52.600 | 53.600 | 52.600 | +1.90% | ||
| 52.600 | 52.200 | 52.600 | 52.200 | +0.38% | ||
| 52.400 | 52.600 | 52.600 | 52.400 | +0.38% | ||
| 52.200 | 51.600 | 52.200 | 51.600 | +1.56% | ||
| 51.400 | 52.600 | 52.600 | 51.000 | 0.46K | +1.58% |