| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 190.45 | 194.80 | 194.85 | 187.55 | 5.55M | -1.73% | |
| 193.80 | 186.40 | 196.35 | 184.50 | 16.21M | +4.36% | |
| 185.70 | 186.35 | 188.25 | 184.80 | 2.80M | -0.13% | |
| 185.95 | 187.05 | 188.40 | 184.30 | 3.22M | -0.56% | |
| 187.00 | 189.10 | 189.70 | 186.55 | 3.00M | -0.35% | |
| 187.65 | 185.00 | 189.25 | 184.40 | 7.77M | +1.76% | |
| 184.40 | 185.80 | 185.80 | 183.00 | 4.33M | -0.38% | |
| 185.10 | 185.30 | 186.80 | 184.60 | 3.90M | +0.14% | |
| 184.85 | 185.00 | 185.95 | 184.20 | 2.96M | -0.40% | |
| 185.60 | 187.35 | 187.35 | 184.30 | 2.42M | -0.13% | |
| 185.85 | 186.45 | 188.20 | 184.25 | 2.93M | -0.54% | |
| 186.85 | 188.30 | 189.00 | 185.20 | 4.64M | -0.27% | |
| 187.35 | 193.85 | 193.95 | 186.70 | 6.82M | -2.52% | |
| 192.20 | 186.65 | 192.85 | 186.65 | 7.50M | +3.00% | |
| 186.60 | 187.00 | 189.35 | 185.75 | 4.05M | -0.21% | |
| 187.00 | 188.00 | 192.95 | 185.40 | 5.29M | -0.40% | |
| 187.75 | 188.35 | 190.05 | 186.40 | 4.32M | +0.21% | |
| 187.35 | 185.20 | 188.55 | 184.05 | 3.76M | +0.51% | |
| 186.40 | 185.25 | 187.00 | 184.45 | 899.85K | +1.64% | |
| 183.40 | 183.80 | 185.65 | 182.15 | 3.22M | -0.24% | |
| 183.85 | 184.20 | 186.80 | 183.50 | 3.70M | -0.19% | |
| 184.20 | 185.95 | 187.40 | 183.80 | 3.08M | -0.89% |