(BRTI) בהראטי אירטל

848.90
+0.30(+0.04%)
  • מחזור ע.נ:
    3,505,165
  • היצע/ביקוש:
    848.90/848.95
  • טווח יומי:
    839.10 - 851.95

BRTI - נתונים היסטוריים

מסגרת זמן:
יומי
03.11.2022 - 03.12.2022
848.90850.85851.90839.553.51M+0.04%
848.60851.95853.00841.604.51M-0.02%
848.75835.35851.80834.106.87M+1.54%
835.85838.70844.80835.052.68M-0.32%
838.50844.20852.30836.303.67M-0.99%
846.85856.95856.95841.752.99M-0.18%
848.35846.30851.00837.803.46M+0.60%
843.25851.85851.85841.704.60M-0.58%
848.15853.45860.00846.956.89M-0.36%
851.20836.15852.60836.155.53M+1.66%
837.30849.95851.85831.107.41M-1.05%
846.15841.80849.40838.404.55M+0.59%
841.20837.50844.05828.053.45M+0.71%
835.25822.65838.75822.656.23M+1.62%
821.90818.00830.80817.0010.41M-0.60%
826.90830.75836.90823.804.33M+0.14%
825.75819.80830.70817.554.43M+0.82%
819.05824.20825.50814.453.97M-0.44%
822.70817.00824.05809.007.17M+0.77%
816.40815.70821.80809.203.77M-0.27%
818.65809.75824.40804.205.90M+1.09%
הגבוה ביותר: 860.00הנמוך ביותר: 804.20שוני: 55.80ממוצע: 836.65שינוי %: 4.82