| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 3,267 | 3,215 | 3,267 | 3,215 | 3.25M | +1.74% | |
| 3,211 | 3,181 | 3,211 | 3,181 | 1.37M | +0.94% | |
| 3,181 | 3,210 | 3,210 | 3,181 | 1.30M | -0.38% | |
| 3,193 | 3,162 | 3,200 | 3,156 | 1.75M | +0.25% | |
| 3,185 | 3,164 | 3,197 | 3,144 | 2.14M | +1.30% | |
| 3,144 | 3,190 | 3,190 | 3,144 | 1.66M | -1.60% | |
| 3,195 | 3,179 | 3,222 | 3,172 | 1.90M | +0.79% | |
| 3,170 | 3,100 | 3,176 | 3,100 | 2.01M | +2.26% | |
| 3,100 | 3,085 | 3,112 | 3,085 | 678.63K | +0.49% | |
| 3,085 | 3,111 | 3,116 | 3,085 | 4.37M | -1.63% | |
| 3,136 | 3,127 | 3,150 | 3,103 | 1.54M | -0.44% | |
| 3,150 | 3,104 | 3,151 | 3,094 | 2.99M | +2.57% | |
| 3,071 | 3,148 | 3,152 | 3,051 | 2.83M | -2.45% | |
| 3,148 | 3,168 | 3,179 | 3,145 | 728.96K | -0.19% | |
| 3,154 | 3,180 | 3,197 | 3,154 | 3.36M | -1.13% | |
| 3,190 | 3,190 | 3,205 | 3,168 | 1.00M | +0.63% | |
| 3,170 | 3,191 | 3,214 | 3,155 | 1.77M | -1.06% | |
| 3,204 | 3,220 | 3,231 | 3,191 | 1.40M | -0.62% | |
| 3,224 | 3,178 | 3,224 | 3,176 | 1.10M | +1.74% |