(268011) אבנר חיפושי נפט וגז - שותפות מוגבלת

תל אביב
266.5
0.0(0.00%)
  • מחזור ע.נ:
    0
  • היצע/ביקוש:
    0.0/0.0
  • טווח יומי:
    266.5 - 266.5

268011 - נתונים היסטוריים

מסגרת זמן:
יומי
29.03.2017 - 03.06.2023
266.5266.7267.0264.31.80M-0.07%
266.7261.5268.1260.48.32M+3.90%
256.7259.2260.8254.54.00M-1.61%
260.9245.0260.9244.59.94M+6.14%
245.8242.5249.0242.26.02M+0.78%
243.9245.0246.4241.84.50M-0.65%
245.5247.0247.0244.91.67M-0.65%
247.1247.0248.6245.33.19M-0.20%
247.6248.0248.0246.71.78M-0.16%
248.0248.0249.4246.23.59M-0.28%
248.7248.0249.1246.12.43M+0.36%
247.8246.0248.0245.62.56M+0.81%
245.8241.0245.8240.13.24M+1.70%
241.7242.0243.0239.92.06M-0.08%
241.9237.3242.0234.13.51M+1.94%
237.3237.0237.7234.23.44M+0.94%
235.1235.7239.0234.41.69M-1.76%
239.3240.5242.6239.01.87M-0.58%
240.7237.4241.4236.61.75M+1.39%
237.4237.7239.8236.61.84M-0.13%
237.7238.0239.1234.71.39M-0.13%
238.0241.7241.7237.0828.62K-1.04%
240.5240.4242.5238.31.78M-0.62%
242.0245.2247.1238.74.77M-2.30%
247.7247.0248.3244.52.52M+0.61%
246.2246.1248.1246.01.32M0.00%
246.2246.0249.7245.62.53M+0.08%
246.0245.0247.6245.01.02M0.00%
246.0245.9247.4245.01.99M0.00%
246.0247.8248.0245.21.72M-7.69%
הגבוה ביותר: 268.1הנמוך ביותר: 234.1שוני: 34.0ממוצע: 246.0שינוי %: 0.0
  • תעלה למחיר של 250
    0