סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
AZN | · | לונדון | · | GBP | |
3LAZ | · | לונדון | · | GBP | |
3SAZ | · | לונדון | · | GBP | |
AZNl | · | BATS אירופה | · | GBP | |
AZNs | · | BATS אירופה | · | SEK | |
AZNCF | · | שוקי OTC | · | USD | |
AZN | · | נאסד"ק | · | USD | |
AZNN | · | BIVA | · | MXN | |
AZNN | · | מקסיקו | · | MXN | |
AZN | · | שטוקהולם | · | SEK | |
AZNPy | · | פרנקפורט | · | EUR | |
AZN | · | Xetra | · | EUR | |
AZN | · | TradeGate | · | EUR | |
AZN | · | פרנקפורט | · | EUR | |
AZNPy | · | TradeGate | · | EUR | |
AZNm | · | בואנוס איירס | · | ARS | |
A1ZN34 | · | B3 | · | BRL | |
AZNA | · | וינה | · | EUR |
129.55 | 127.10 | 130.30 | 127.10 | 5.10K | -0.27% | |
129.90 | 128.00 | 130.40 | 128.00 | 6.99K | +0.97% | |
128.65 | 129.45 | 130.05 | 127.40 | 2.48K | -0.66% | |
129.50 | 128.20 | 130.05 | 127.15 | 5.70K | +1.25% | |
127.90 | 128.05 | 129.10 | 127.30 | 2.18K | +0.16% | |
127.70 | 127.45 | 128.45 | 126.80 | 2.05K | +0.39% | |
127.20 | 128.30 | 128.75 | 126.05 | 3.23K | -1.05% | |
128.55 | 126.05 | 128.80 | 126.05 | 3.19K | +1.74% | |
126.35 | 126.45 | 127.25 | 125.70 | 2.29K | -0.08% | |
126.45 | 128.35 | 128.95 | 125.00 | 3.71K | -1.86% | |
128.85 | 124.60 | 129.10 | 124.35 | 2.63K | +3.79% | |
124.15 | 126.60 | 126.60 | 123.65 | 0.63K | -0.36% | |
124.60 | 125.40 | 125.40 | 123.70 | 1.98K | -0.95% | |
125.80 | 123.85 | 126.50 | 123.85 | 3.46K | +0.76% | |
124.85 | 123.85 | 125.05 | 123.50 | 3.51K | +0.52% | |
124.20 | 123.00 | 125.15 | 123.00 | 2.31K | +0.20% | |
123.95 | 123.65 | 124.50 | 123.15 | 2.39K | +0.36% | |
123.50 | 124.10 | 125.45 | 122.80 | 2.66K | -0.96% | |
124.70 | 123.10 | 125.35 | 123.10 | 3.66K | +0.97% | |
123.50 | 123.95 | 124.20 | 121.70 | 2.83K | -0.48% | |
124.10 | 120.95 | 124.60 | 120.85 | 2.83K | +2.56% | |
121.00 | 118.95 | 121.50 | 118.95 | 4.95K | +1.42% | |
119.30 | 121.55 | 122.20 | 118.65 | 2.76K | -1.85% |