| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 3.72 | 3.74 | 3.76 | 3.68 | 27.11M | -0.53% | |
| 3.74 | 3.70 | 3.74 | 3.66 | 19.21M | 0.00% | |
| 3.74 | 3.68 | 3.78 | 3.66 | 40.33M | +1.63% | |
| 3.68 | 3.68 | 3.76 | 3.66 | 29.61M | -1.08% | |
| 3.72 | 3.70 | 3.76 | 3.66 | 38.05M | +0.54% | |
| 3.70 | 3.66 | 3.70 | 3.62 | 150.80M | +1.65% | |
| 3.64 | 3.68 | 3.68 | 3.58 | 42.64M | 0.00% | |
| 3.64 | 3.62 | 3.66 | 3.54 | 47.99M | +1.68% | |
| 3.58 | 3.60 | 3.62 | 3.56 | 46.37M | -1.65% | |
| 3.64 | 3.72 | 3.74 | 3.62 | 58.48M | -2.67% | |
| 3.74 | 3.80 | 3.80 | 3.70 | 43.14M | -1.58% | |
| 3.80 | 3.82 | 3.84 | 3.74 | 39.14M | 0.00% | |
| 3.80 | 3.80 | 3.82 | 3.76 | 65.27M | 0.00% | |
| 3.80 | 3.66 | 3.84 | 3.64 | 134.42M | +4.40% | |
| 3.64 | 3.62 | 3.70 | 3.58 | 63.76M | 0.00% | |
| 3.64 | 3.62 | 3.68 | 3.58 | 41.61M | 0.00% | |
| 3.64 | 3.58 | 3.68 | 3.54 | 66.81M | +4.00% | |
| 3.50 | 3.56 | 3.58 | 3.46 | 53.54M | -1.13% | |
| 3.54 | 3.64 | 3.66 | 3.52 | 43.80M | -2.75% | |
| 3.64 | 3.48 | 3.72 | 3.46 | 102.42M | +3.41% | |
| 3.52 | 3.62 | 3.62 | 3.46 | 83.06M | -2.22% | |
| 3.60 | 3.54 | 3.64 | 3.54 | 43.74M | +1.12% |