סמל | בורסה | מטבע | |||
|---|---|---|---|---|---|
| ASML | · | אמסטרדם | · | EUR | |
| ASML | · | נאסד"ק | · | USD | |
| 0M42 | · | לונדון | · | USD | |
| 0QB8 | · | לונדון | · | EUR | |
| ASME | · | Xetra | · | EUR | |
| ASML | · | שוויץ | · | CHF | |
| ASML | · | מילאנו | · | EUR | |
| ASML | · | וינה | · | EUR | |
| ASMN | · | וינה | · | EUR | |
| ASML | · | ורשה | · | PLN | |
| ASML34 | · | B3 | · | BRL | |
| ASMLN | · | מקסיקו | · | MXN | |
| ASMLUS | · | לימה | · | USD | |
| ASMLF | · | שוקי OTC | · | USD | |
| ASME | · | פרנקפורט | · | EUR | |
| ASME | · | TradeGate | · | EUR | |
| ASMFy | · | TradeGate | · | EUR | |
| ASMLa | · | BATS אירופה | · | EUR | |
| ASML1N | · | BIVA | · | MXN | |
| ASMLN | · | BIVA | · | MXN |
| 1,656.20 | 1,660.00 | 1,666.20 | 1,639.00 | 564.79K | +0.19% | |
| 1,653.00 | 1,615.00 | 1,659.60 | 1,613.20 | 685.71K | +3.51% | |
| 1,597.00 | 1,615.00 | 1,628.00 | 1,589.20 | 678.27K | +0.01% | |
| 1,596.80 | 1,606.40 | 1,630.20 | 1,596.80 | 900.88K | -0.27% | |
| 1,601.20 | 1,569.00 | 1,624.00 | 1,564.70 | 714.31K | +4.18% | |
| 1,537.00 | 1,515.00 | 1,553.80 | 1,498.60 | 407.57K | +0.95% | |
| 1,522.60 | 1,526.00 | 1,543.00 | 1,521.60 | 348.65K | +1.29% | |
| 1,503.20 | 1,513.00 | 1,520.80 | 1,489.60 | 422.63K | -0.83% | |
| 1,515.80 | 1,524.00 | 1,524.80 | 1,496.20 | 463.69K | +0.56% | |
| 1,507.40 | 1,489.00 | 1,520.40 | 1,468.80 | 429.42K | +1.76% | |
| 1,481.40 | 1,482.60 | 1,496.60 | 1,462.80 | 450.48K | +2.45% | |
| 1,446.00 | 1,440.00 | 1,448.40 | 1,419.20 | 1.73M | +1.97% | |
| 1,418.00 | 1,416.40 | 1,435.80 | 1,413.00 | 545.61K | +1.56% | |
| 1,396.20 | 1,403.60 | 1,422.80 | 1,392.40 | 631.62K | +1.26% | |
| 1,378.80 | 1,390.20 | 1,411.80 | 1,365.40 | 652.44K | -0.65% | |
| 1,387.80 | 1,429.00 | 1,429.60 | 1,369.60 | 731.35K | -6.13% | |
| 1,478.40 | 1,463.00 | 1,497.20 | 1,463.00 | 418.20K | +0.28% | |
| 1,474.20 | 1,498.60 | 1,498.60 | 1,447.40 | 412.43K | -1.56% | |
| 1,497.60 | 1,520.00 | 1,522.80 | 1,472.20 | 557.46K | -1.34% | |
| 1,518.00 | 1,506.00 | 1,540.00 | 1,486.60 | 478.71K | +1.17% | |
| 1,500.40 | 1,486.60 | 1,504.40 | 1,480.00 | 315.06K | +2.25% |