(0QB8) ASML Holding NV

631.75
-2.00(-0.32%)
  • מחזור ע.נ:
    375,540
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    631.75 - 631.75

0QB8 - נתונים היסטוריים

מסגרת זמן:
יומי
04.01.2023 - 04.02.2023
631.75632.10637.70621.70375.54K-0.32%
633.75621.60638.80621.00264.88K+4.62%
605.75607.40611.40603.2079.65K+0.87%
600.50601.00604.60593.40645.28K+0.11%
599.85612.00613.00578.65403.24K-3.15%
619.35617.40623.60606.501.09M+0.51%
616.20627.20629.10613.90151.18K+0.24%
614.70608.90617.70598.00234.79K+0.27%
613.05621.20624.60608.70133.09K+0.21%
611.75599.60616.60599.30239.20K+3.63%
590.30589.60592.30583.80232.70K-0.80%
595.05606.00613.80591.50385.14K-2.88%
612.70610.20623.50610.00320.74K+1.41%
604.20604.30611.50595.90226.40K+0.09%
603.65604.00608.20601.60994.25K-0.26%
605.25599.70608.50598.70232.55K+1.13%
598.50591.90611.30590.10290.24K+1.65%
588.80588.50594.40587.20119.26K+1.23%
581.65571.50586.60571.50215.49K-0.13%
582.40564.40588.20559.90257.77K+5.31%
553.05537.40553.90532.50149.96K+1.94%
542.50536.60544.30533.40312.63K+1.62%
533.85525.10541.90519.90257.36K+2.23%
הגבוה ביותר: 638.80הנמוך ביותר: 519.90שוני: 118.90ממוצע: 597.33שינוי %: 20.97