(ANFGF) אנטופגסטה

19.89
+0.54(+2.90%)
  • מחזור ע.נ:
    938
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    19.30 - 19.89

ANFGF - נתונים היסטוריים

מסגרת זמן:
יומי
10.02.2023 - 01.04.2023
19.8919.3019.8919.300.94K+6.02%
19.8919.3019.8919.300.94K+6.02%
18.7618.7618.7618.760.30K+0.37%
18.7618.7618.7618.760.30K+0.37%
18.6918.6918.6918.692.55K+0.81%
18.6918.6918.6918.692.55K+0.81%
18.5418.5418.5418.540.30K+2.54%
18.5418.5418.5418.540.30K+2.54%
18.0818.6718.6718.081.15K+0.89%
18.0818.6718.6718.081.15K+0.89%
17.9217.9217.9217.920.26K+4.73%
17.9217.9217.9217.920.26K+4.73%
17.1117.1117.1117.110.27K-8.65%
17.1117.1117.1117.110.27K-8.65%
18.7318.7318.7318.730.59K-1.32%
18.7318.7318.7318.730.59K-1.32%
18.9818.6318.9818.630.58K-1.56%
18.9818.6318.9818.630.58K-1.56%
19.2819.2819.2819.280.34K+3.43%
19.2819.2819.2819.280.34K+3.43%
18.6418.6418.6418.640.20K-2.25%
18.6418.6418.6418.640.20K-2.25%
19.0719.1519.1519.073.21K+2.97%
19.0719.1519.1519.073.21K+2.97%
18.5218.5218.5218.520.29K-0.96%
18.7018.7018.7018.700.26K-2.50%
19.1819.1819.1819.180.12K-0.26%
19.2319.2219.2319.221.71K-8.65%
21.0520.6021.0520.600.38K+1.74%
20.6920.5720.6920.250.90K+4.02%
הגבוה ביותר: 21.05הנמוך ביותר: 17.11שוני: 3.94ממוצע: 18.83שינוי %: 7.40