| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 8.58 | 8.42 | 8.60 | 8.42 | 12.83K | -0.22% | |
| 8.60 | 8.50 | 8.61 | 8.40 | 16.63K | -0.47% | |
| 8.64 | 8.82 | 8.84 | 8.58 | 22.57K | -2.48% | |
| 8.86 | 8.82 | 9.00 | 8.82 | 7.18K | -1.56% | |
| 9.00 | 9.07 | 9.07 | 8.73 | 25.97K | -0.88% | |
| 9.08 | 9.08 | 9.08 | 8.96 | 2.57K | +1.33% | |
| 8.96 | 9.10 | 9.16 | 8.96 | 7.77K | -1.53% | |
| 9.10 | 8.97 | 9.10 | 8.82 | 27.41K | +1.34% | |
| 8.98 | 8.82 | 9.00 | 8.70 | 42.20K | -0.11% | |
| 8.99 | 8.69 | 9.06 | 8.58 | 275.76K | -2.26% | |
| 9.20 | 9.73 | 9.85 | 9.05 | 308.38K | -9.29% | |
| 10.14 | 9.85 | 10.14 | 9.80 | 23.05K | +4.55% | |
| 9.70 | 9.62 | 9.70 | 9.46 | 10.05K | -0.73% | |
| 9.77 | 9.64 | 9.85 | 9.47 | 6.59K | 0.00% | |
| 9.77 | 9.68 | 9.82 | 9.50 | 11.45K | +0.52% | |
| 9.72 | 9.75 | 10.00 | 9.72 | 18.14K | -1.90% | |
| 9.91 | 9.81 | 10.03 | 9.81 | 10.34K | -0.43% | |
| 9.95 | 9.85 | 10.05 | 9.80 | 15.38K | -0.50% | |
| 10.00 | 9.97 | 10.21 | 9.88 | 7.43K | +0.17% | |
| 9.98 | 9.95 | 10.00 | 9.81 | 6.39K | +0.54% | |
| 9.93 | 9.80 | 9.93 | 9.63 | 9.91K | +0.80% | |
| 9.85 | 9.57 | 9.86 | 9.57 | 3.85K | +0.87% |