(2RR) Alibaba Group Holding Ltd

10.92
-0.26(-2.29%)
  • מחזור ע.נ:
    14,948
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    10.78 - 11.30

2RR - נתונים היסטוריים

מסגרת זמן:
יומי
10.11.2022 - 10.12.2022
10.9211.1511.3010.7814.95K-2.29%
11.1810.8511.2010.8020.02K+4.96%
10.6510.8110.8110.2510.20K-1.70%
10.8310.8511.0410.6817.96K-1.06%
10.9511.3911.4010.6747.08K+3.17%
10.6110.3510.9010.1921.08K+2.06%
10.4010.1810.4910.1023.35K-2.35%
10.659.6310.809.6331.66K+9.81%
9.709.509.749.506.93K+4.76%
9.268.909.328.6850.70K+1.83%
9.099.329.409.0019.20K-5.28%
9.609.399.609.3410.00K+1.05%
9.509.299.539.155.89K+2.55%
9.269.149.448.973.33K-0.12%
9.279.639.639.279.53K-4.01%
9.6610.0110.019.635.02K-4.54%
10.129.6310.449.3444.44K+6.58%
9.499.739.789.3415.07K-2.51%
9.749.559.809.2864.92K+12.79%
8.648.858.988.6115.27K-2.65%
8.878.629.008.5018.52K+2.83%
8.638.098.637.9313.63K+6.36%
הגבוה ביותר: 11.40הנמוך ביותר: 7.93שוני: 3.47ממוצע: 9.86שינוי %: 34.67
  • פשייי
    0
    • חרא
      0
      • ?
        3