(8280) Al alamiya

ערב הסעודית
20.36
-0.04(-0.20%)
  • מחזור ע.נ:
    196,753
  • היצע/ביקוש:
    20.36/20.50
  • טווח יומי:
    20.34 - 20.72

8280 - נתונים היסטוריים

מסגרת זמן:
יומי
18.07.2022 - 18.08.2022
20.3620.5020.7220.34197.52K-0.20%
20.4020.5220.7220.22266.09K-0.49%
20.5020.8020.8420.30155.91K-1.35%
20.7820.2020.8820.20287.92K+2.87%
20.2019.8020.3819.62316.10K+2.12%
19.7819.5220.0019.5271.83K+1.33%
19.5219.4019.8019.4051.79K+0.10%
19.5019.6019.8019.5072.51K-1.22%
19.7420.0020.0019.7495.52K-1.30%
20.0020.2220.2219.92148.25K-0.40%
20.0819.9220.2219.82411.92K+1.93%
19.7019.5019.8819.38237.23K+1.55%
19.4019.1619.8419.16252.78K+1.36%
19.1418.8219.1618.8071.28K+1.70%
18.8219.0019.0218.8064.54K-1.98%
19.2018.7219.3018.7258.36K+0.52%
19.1019.3819.4019.1080.01K-0.73%
19.2419.3219.4019.20120.50K+0.73%
19.1019.0019.8219.00189.73K+0.74%
18.9618.3618.9618.04224.30K+3.04%
18.4018.9219.3018.40154.46K-4.17%
19.2018.8619.2618.60126.41K+1.91%
18.8418.9219.2418.7024.19K+1.40%
הגבוה ביותר: 20.88הנמוך ביותר: 18.04שוני: 2.84ממוצע: 19.56שינוי %: 9.58