סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
AAF | לונדון | GBP | |||
AIRTELAFRI | לאגוס | NGN |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
114.00 | 114.70 | 116.13 | 113.36 | 2.73M | +1.06% | |
112.80 | 112.50 | 114.20 | 112.20 | 2.37M | +0.80% | |
111.90 | 114.00 | 114.00 | 111.60 | 1.82M | +0.90% | |
110.90 | 112.10 | 112.50 | 109.80 | 3.42M | -1.07% | |
112.10 | 109.80 | 112.10 | 110.00 | 2.64M | +2.09% | |
109.80 | 109.30 | 109.90 | 108.90 | 3.41M | +1.20% | |
108.50 | 107.90 | 110.42 | 107.50 | 2.44M | -0.46% | |
109.00 | 109.70 | 110.70 | 108.90 | 2.26M | -0.73% | |
109.80 | 110.00 | 110.20 | 108.70 | 2.46M | +0.73% | |
109.00 | 109.90 | 109.90 | 108.70 | 5.92M | +1.11% | |
107.80 | 107.60 | 108.53 | 106.90 | 2.03M | +0.94% | |
106.80 | 105.10 | 107.20 | 105.10 | 2.03M | +2.10% | |
104.60 | 102.00 | 105.40 | 102.00 | 3.34M | +1.16% | |
103.40 | 102.30 | 104.70 | 102.30 | 3.11M | -1.43% | |
104.90 | 106.50 | 106.63 | 104.60 | 2.48M | -0.76% | |
105.70 | 106.80 | 107.90 | 105.70 | 2.61M | -0.28% | |
106.00 | 106.40 | 107.50 | 105.30 | 4.00M | -0.19% | |
106.20 | 107.50 | 108.60 | 105.10 | 3.83M | +1.05% | |
105.10 | 105.80 | 107.40 | 105.00 | 3.47M | -1.04% | |
106.20 | 102.40 | 106.30 | 102.00 | 3.88M | +2.81% | |
103.30 | 104.40 | 105.20 | 103.10 | 4.50M | -2.36% |