| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 12.30 | 12.39 | 12.50 | 12.26 | 681.36K | -1.13% | |
| 12.44 | 12.29 | 12.58 | 12.19 | 1.72M | +1.43% | |
| 12.27 | 12.08 | 12.29 | 11.81 | 3.07M | -3.07% | |
| 12.66 | 12.02 | 12.66 | 11.99 | 2.51M | +5.38% | |
| 12.01 | 12.05 | 12.12 | 11.87 | 964.31K | -1.04% | |
| 12.14 | 12.00 | 12.27 | 11.99 | 1.29M | +1.30% | |
| 11.98 | 11.70 | 12.02 | 11.70 | 1.55M | +2.99% | |
| 11.63 | 11.77 | 11.78 | 11.46 | 1.34M | -0.56% | |
| 11.70 | 11.40 | 11.77 | 11.38 | 1.11M | +2.61% | |
| 11.40 | 11.42 | 11.50 | 11.28 | 1.14M | -0.71% | |
| 11.48 | 11.65 | 11.84 | 11.43 | 1.13M | -1.37% | |
| 11.64 | 11.68 | 11.71 | 11.52 | 1.21M | -0.75% | |
| 11.73 | 12.14 | 12.14 | 11.66 | 1.53M | -3.87% | |
| 12.20 | 12.01 | 12.24 | 11.88 | 1.28M | +1.77% | |
| 11.99 | 12.40 | 12.49 | 11.99 | 1.68M | -3.32% | |
| 12.40 | 12.63 | 12.67 | 12.25 | 1.49M | -1.87% | |
| 12.64 | 12.49 | 12.79 | 12.45 | 1.48M | +1.40% | |
| 12.46 | 12.51 | 12.70 | 12.39 | 1.13M | -1.30% | |
| 12.63 | 12.45 | 12.72 | 12.40 | 1.71M | +2.04% | |
| 12.38 | 12.18 | 12.53 | 12.09 | 1.96M | +1.79% | |
| 12.16 | 11.86 | 12.20 | 11.86 | 1.02M | +2.53% |