| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 8.23 | 8.23 | 8.23 | 8.23 | 0.33K | +0.12% | |
| 8.22 | 8.22 | 8.22 | 8.22 | 0.10K | +30.27% | |
| 6.31 | 6.31 | 6.31 | 6.31 | +30.10% | ||
| 4.85 | 4.85 | 4.85 | 4.85 | 0.33K | -17.52% | |
| 5.88 | 5.88 | 5.88 | 5.88 | 0.17K | -45.51% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.33K | +7.90% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 1.00K | +47.28% | |
| 6.79 | 6.79 | 6.79 | 6.79 | 0.44K | +1.65% | |
| 6.68 | 7.42 | 7.42 | 6.68 | 1.35K | -8.99% | |
| 7.34 | 7.34 | 7.34 | 7.34 | 1.00K | +1.24% | |
| 7.25 | 7.25 | 7.25 | 7.25 | 1.00K | -6.45% | |
| 7.75 | 7.75 | 7.75 | 7.75 | 0.20K | +12.97% | |
| 6.86 | 6.86 | 6.86 | 6.86 | 0.66K | -6.54% | |
| 7.34 | 7.34 | 7.34 | 7.34 | 0.66K | +8.42% | |
| 6.77 | 6.77 | 6.77 | 6.77 | 0.10K | -1.17% | |
| 6.85 | 6.85 | 6.85 | 6.85 | 0.18K | +23.87% | |
| 5.53 | 5.53 | 5.53 | 5.53 | 0.34K | -8.90% | |
| 6.07 | 6.07 | 6.07 | 6.07 | 0.10K | -20.03% | |
| 7.59 | 7.63 | 7.63 | 7.59 | 0.22K | -13.65% | |
| 8.79 | 8.79 | 8.79 | 8.79 | 0.12K | -10.76% | |
| 9.85 | 9.85 | 9.85 | 9.85 | 1.00K | +10.18% | |
| 8.94 | 9.38 | 9.82 | 8.94 | 1.53K | -6.29% | |
| 9.54 | 9.54 | 9.54 | 9.54 | +9.53% | ||
| 8.71 | 8.76 | 8.76 | 8.71 | 0.20K | +0.35% | |
| 8.68 | 8.68 | 8.68 | 8.68 | 0.18K | +3.09% | |
| 8.42 | 8.42 | 8.42 | 8.42 | 0.18K | -3.55% | |
| 8.73 | 8.73 | 8.73 | 8.73 | 0.36K | -8.39% | |
| 9.53 | 9.53 | 9.53 | 9.53 | 0.20K | +4.61% | |
| 9.11 | 9.11 | 9.11 | 9.11 | 0.40K | +10.96% | |
| 8.21 | 8.21 | 8.21 | 8.21 | 0.10K | -0.24% |