(0N54) A2A SpA

1.262
+0.011(+0.92%)
  • מחזור ע.נ:
    705,997
  • היצע/ביקוש:
    0.000/0.000
  • טווח יומי:
    1.262 - 1.262
תשואת דיבידנד גבוהה

0N54 - נתונים היסטוריים

מסגרת זמן:
יומי
13.07.2022 - 13.08.2022
1.2621.2541.2691.246706.00K0.00%
1.2621.2501.2661.244870.64K+1.45%
1.2441.2511.2631.238422.01K-0.96%
1.2561.2601.2601.246500.30K+0.16%
1.2541.2481.2621.246539.98K+1.29%
1.2381.2701.2761.230764.82K-1.59%
1.2581.2591.2711.2461.52M+1.13%
1.2441.2221.2561.216969.14K+3.49%
1.2021.2101.2181.200949.98K-2.20%
1.2291.2561.2601.2121.47M-2.77%
1.2641.2381.2681.2241.10M+3.52%
1.2211.2021.2231.184783.20K+1.92%
1.1981.2071.2211.179570.49K+0.50%
1.1921.2161.2201.1871.07M-1.65%
1.2121.2101.2261.209512.20K0.00%
1.2121.2101.2161.202395.99K+0.83%
1.2021.1751.2081.175415.11K-0.17%
1.2041.2371.2401.2041.99M-1.63%
1.2241.1841.2271.184633.69K+2.17%
1.1981.1871.2041.185474.85K+2.48%
1.1691.1701.1921.1633.17M+2.10%
1.1451.1851.1921.1371.70M-5.06%
1.2061.2181.2181.181836.59K-1.79%
הגבוה ביותר: 1.276הנמוך ביותר: 1.137שוני: 0.139ממוצע: 1.222שינוי %: 2.769