| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 89.030 | 89.640 | 89.640 | 89.030 | 0.07K | -0.64% | |
| 89.600 | 91.620 | 91.620 | 89.600 | 0.02K | -1.82% | |
| 91.260 | 92.090 | 92.090 | 91.260 | -1.26% | ||
| 92.420 | 92.420 | 92.420 | 92.420 | -1.76% | ||
| 94.080 | 94.080 | 94.080 | 94.080 | +0.03% | ||
| 94.050 | 95.010 | 95.010 | 94.050 | 0.16K | -1.04% | |
| 95.040 | 95.280 | 95.280 | 95.040 | 0.03K | -0.28% | |
| 95.310 | 95.310 | 95.310 | 95.310 | -0.98% | ||
| 96.250 | 100.000 | 100.000 | 95.630 | 0.23K | -3.59% | |
| 99.830 | 99.830 | 99.830 | 99.830 | -0.69% | ||
| 100.520 | 100.520 | 100.520 | 100.520 | +1.50% | ||
| 99.030 | 99.030 | 99.030 | 99.030 | 0.01K | +0.30% | |
| 98.730 | 98.730 | 98.730 | 98.730 | -0.01% | ||
| 98.740 | 98.740 | 98.740 | 98.740 | -0.39% | ||
| 99.130 | 100.040 | 100.040 | 99.130 | 0.03K | -0.89% | |
| 100.020 | 99.790 | 100.020 | 99.790 | 0.18K | +1.13% | |
| 98.900 | 98.500 | 98.900 | 98.500 | 0.07K | -0.24% | |
| 99.140 | 99.140 | 99.140 | 99.140 | +4.20% | ||
| 95.140 | 97.370 | 97.370 | 95.140 | 0.02K | -3.02% | |
| 98.100 | 96.610 | 98.100 | 96.610 | 0.86K | +2.34% | |
| 95.860 | 95.350 | 98.240 | 94.960 | 0.48K | +4.49% |