![מרתון דיגיטל רכשה ביטקוין ב-100 מיליון דולר; מניית MARA עולה ב-0.5% לכ-20.8 דולר](https://i-invdn-com.investing.com/news/cedb56c793cebdd4180320ed33651e41_S.jpg)
אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
USD/BRL | מט“ח בזמן אמת | BRL | בזמן אמת | |
USD/BRL PTAX | מט“ח בזמן אמת | BRL | בזמן אמת | |
DOLc3 | B3 | BRL | בהשהייה | |
DOLc2 | B3 | BRL | בהשהייה | |
DOLc1 | B3 | BRL | בהשהייה |
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.17679 | -0.00036 | 0.17716 | 0.17781 | 0.17642 | 5278 | 07/26/24 | Q / C / O | |
Aug 24 | 0.17635s | -0.00045 | 0.17750 | 0.17820 | 0.17620 | 27951 | 07/26/24 | Q / C / O | |
Sep 24 | 0.17575s | -0.00045 | 0.17615 | 0.17755 | 0.17560 | 20496 | 07/26/24 | Q / C / O | |
Oct 24 | 0.17530s | -0.00050 | 0.00000 | 0.17530 | 0.17530 | 0 | 07/26/24 | Q / C / O | |
Nov 24 | 0.17470s | -0.00045 | 0.00000 | 0.17470 | 0.17470 | 0 | 07/26/24 | Q / C / O | |
Dec 24 | 0.17410s | -0.00055 | 0.00000 | 0.17410 | 0.17410 | 0 | 07/26/24 | Q / C / O | |
Jan 25 | 0.17345s | -0.00065 | 0.00000 | 0.17345 | 0.17345 | 0 | 07/26/24 | Q / C / O | |
Feb 25 | 0.17285s | -0.00065 | 0.00000 | 0.17285 | 0.17285 | 0 | 07/26/24 | Q / C / O | |
Mar 25 | 0.17220s | -0.00060 | 0.00000 | 0.17220 | 0.17220 | 0 | 07/26/24 | Q / C / O | |
Apr 25 | 0.17145s | -0.00055 | 0.00000 | 0.17145 | 0.17145 | 0 | 07/26/24 | Q / C / O | |
May 25 | 0.17075s | -0.00050 | 0.00000 | 0.17075 | 0.17075 | 0 | 07/26/24 | Q / C / O | |
Jun 25 | 0.16990s | -0.00050 | 0.00000 | 0.16990 | 0.16990 | 0 | 07/26/24 | Q / C / O | |
Jul 25 | 0.16900s | -0.00050 | 0.00000 | 0.16900 | 0.16900 | 0 | 07/26/24 | Q / C / O | |
Aug 25 | 0.16815s | -0.00045 | 0.00000 | 0.16815 | 0.16815 | 0 | 07/26/24 | Q / C / O | |
Sep 25 | 0.16725s | -0.00045 | 0.00000 | 0.16725 | 0.16725 | 0 | 07/26/24 | Q / C / O | |
Oct 25 | 0.16620s | -0.00050 | 0.00000 | 0.16620 | 0.16620 | 0 | 07/26/24 | Q / C / O | |
Nov 25 | 0.16525s | -0.00050 | 0.00000 | 0.16525 | 0.16525 | 0 | 07/26/24 | Q / C / O | |
Dec 25 | 0.16440s | -0.00050 | 0.00000 | 0.16440 | 0.16440 | 0 | 07/26/24 | Q / C / O | |
Jan 26 | 0.16340s | -0.00050 | 0.00000 | 0.16340 | 0.16340 | 0 | 07/26/24 | Q / C / O | |
Feb 26 | 0.16250s | -0.00055 | 0.00000 | 0.16250 | 0.16250 | 0 | 07/26/24 | Q / C / O | |
Mar 26 | 0.16165s | -0.00055 | 0.00000 | 0.16165 | 0.16165 | 0 | 07/26/24 | Q / C / O | |
Apr 26 | 0.16070s | -0.00060 | 0.00000 | 0.16070 | 0.16070 | 0 | 07/26/24 | Q / C / O | |
May 26 | 0.15985s | -0.00055 | 0.00000 | 0.15985 | 0.15985 | 0 | 07/26/24 | Q / C / O | |
Jun 26 | 0.15900s | -0.00060 | 0.00000 | 0.15900 | 0.15900 | 0 | 07/26/24 | Q / C / O | |
Jul 26 | 0.15810s | -0.00060 | 0.00000 | 0.15810 | 0.15810 | 0 | 07/26/24 | Q / C / O | |
Aug 26 | 0.15720s | -0.00065 | 0.00000 | 0.15720 | 0.15720 | 0 | 07/26/24 | Q / C / O | |
Sep 26 | 0.15635s | -0.00065 | 0.00000 | 0.15635 | 0.15635 | 0 | 07/26/24 | Q / C / O | |
Oct 26 | 0.15555s | -0.00065 | 0.00000 | 0.15555 | 0.15555 | 0 | 07/26/24 | Q / C / O | |
Nov 26 | 0.15470s | -0.00065 | 0.00000 | 0.15470 | 0.15470 | 0 | 07/26/24 | Q / C / O | |
Dec 26 | 0.15390s | -0.00065 | 0.00000 | 0.15390 | 0.15390 | 0 | 07/26/24 | Q / C / O | |
Jan 27 | 0.15305s | -0.00070 | 0.00000 | 0.15305 | 0.15305 | 0 | 07/26/24 | Q / C / O | |
Feb 27 | 0.15230s | -0.00070 | 0.00000 | 0.15230 | 0.15230 | 0 | 07/26/24 | Q / C / O | |
Mar 27 | 0.15155s | -0.00070 | 0.00000 | 0.15155 | 0.15155 | 0 | 07/26/24 | Q / C / O | |
Apr 27 | 0.15070s | -0.00070 | 0.00000 | 0.15070 | 0.15070 | 0 | 07/26/24 | Q / C / O | |
May 27 | 0.14995s | -0.00070 | 0.00000 | 0.14995 | 0.14995 | 0 | 07/26/24 | Q / C / O | |
Jun 27 | 0.14920s | -0.00075 | 0.00000 | 0.14920 | 0.14920 | 0 | 07/26/24 | Q / C / O | |
Jul 27 | 0.14840s | -0.00075 | 0.00000 | 0.14840 | 0.14840 | 0 | 07/26/24 | Q / C / O | |
Aug 27 | 0.14765s | -0.00075 | 0.00000 | 0.14765 | 0.14765 | 0 | 07/26/24 | Q / C / O | |
Sep 27 | 0.14685s | -0.00080 | 0.00000 | 0.14685 | 0.14685 | 0 | 07/26/24 | Q / C / O | |
Oct 27 | 0.14615s | -0.00075 | 0.00000 | 0.14615 | 0.14615 | 0 | 07/26/24 | Q / C / O | |
Nov 27 | 0.14545s | -0.00075 | 0.00000 | 0.14545 | 0.14545 | 0 | 07/26/24 | Q / C / O | |
Dec 27 | 0.14470s | -0.00075 | 0.00000 | 0.14470 | 0.14470 | 0 | 07/26/24 | Q / C / O | |
Jan 28 | 0.14395s | -0.00080 | 0.00000 | 0.14395 | 0.14395 | 0 | 07/26/24 | Q / C / O | |
Feb 28 | 0.14320s | -0.00085 | 0.00000 | 0.14320 | 0.14320 | 0 | 07/26/24 | Q / C / O | |
Mar 28 | 0.14265s | -0.00080 | 0.00000 | 0.14265 | 0.14265 | 0 | 07/26/24 | Q / C / O | |
Apr 28 | 0.14185s | -0.00080 | 0.00000 | 0.14185 | 0.14185 | 0 | 07/26/24 | Q / C / O | |
May 28 | 0.14120s | -0.00085 | 0.00000 | 0.14120 | 0.14120 | 0 | 07/26/24 | Q / C / O | |
Jun 28 | 0.14045s | -0.00085 | 0.00000 | 0.14045 | 0.14045 | 0 | 07/26/24 | Q / C / O | |
Jul 28 | 0.13980s | -0.00085 | 0.00000 | 0.13980 | 0.13980 | 0 | 07/26/24 | Q / C / O | |
Aug 28 | 0.13910s | -0.00085 | 0.00000 | 0.13910 | 0.13910 | 0 | 07/26/24 | Q / C / O | |
Sep 28 | 0.13845s | -0.00085 | 0.00000 | 0.13845 | 0.13845 | 0 | 07/26/24 | Q / C / O | |
Oct 28 | 0.13780s | -0.00090 | 0.00000 | 0.13780 | 0.13780 | 0 | 07/26/24 | Q / C / O | |
Nov 28 | 0.13715s | -0.00085 | 0.00000 | 0.13715 | 0.13715 | 0 | 07/26/24 | Q / C / O | |
Dec 28 | 0.13650s | -0.00085 | 0.00000 | 0.13650 | 0.13650 | 0 | 07/26/24 | Q / C / O | |
Jan 29 | 0.13590s | -0.00085 | 0.00000 | 0.13590 | 0.13590 | 0 | 07/26/24 | Q / C / O | |
Feb 29 | 0.13520s | -0.00090 | 0.00000 | 0.13520 | 0.13520 | 0 | 07/26/24 | Q / C / O | |
Mar 29 | 0.13460s | -0.00090 | 0.00000 | 0.13460 | 0.13460 | 0 | 07/26/24 | Q / C / O | |
Apr 29 | 0.13405s | -0.00090 | 0.00000 | 0.13405 | 0.13405 | 0 | 07/26/24 | Q / C / O | |
May 29 | 0.13340s | -0.00090 | 0.00000 | 0.13340 | 0.13340 | 0 | 07/26/24 | Q / C / O | |
Jun 29 | 0.13280s | -0.00090 | 0.00000 | 0.13280 | 0.13280 | 0 | 07/26/24 | Q / C / O | |
Jul 29 | 0.13220s | -0.00090 | 0.00000 | 0.13220 | 0.13220 | 0 | 07/26/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה