09.02.2023 67,670 67,619 67,878 67,499 4.91K +0.05% 08.02.2023 67,633 67,677 67,891 67,213 13.03K +0.15% 07.02.2023 67,529 67,635 67,845 67,152 14.25K +0.19% 06.02.2023 67,399 67,776 68,185 67,300 13.47K -0.26% 03.02.2023 67,576 70,116 70,557 67,406 32.58K -3.74% 02.02.2023 70,204 70,000 72,769 69,970 32.57K +0.52% 01.02.2023 69,841 68,754 70,152 68,613 25.18K +1.47% 31.01.2023 68,829 68,604 68,890 67,613 21.36K +0.35% 30.01.2023 68,589 68,438 68,810 68,360 11.05K +0.38% 27.01.2023 68,329 68,589 68,926 67,976 14.72K -0.51% 25.01.2023 68,676 68,497 68,745 67,943 16.43K +0.20% 24.01.2023 68,542 68,212 68,700 67,800 20.06K +0.85% 23.01.2023 67,964 68,989 69,100 66,769 26.81K -0.85% 20.01.2023 68,547 68,654 69,144 68,340 13.23K +0.28% 19.01.2023 68,359 68,015 68,470 67,425 16.72K +0.19% 18.01.2023 68,227 69,369 69,767 68,114 19.47K -1.39% 17.01.2023 69,186 69,686 69,849 69,036 11.18K -0.86% 16.01.2023 69,786 69,500 70,077 69,210 9.29K +0.52% 13.01.2023 69,427 68,717 69,460 68,111 17.61K +1.14% 12.01.2023 68,643 68,349 69,267 68,024 17.99K +0.99% 11.01.2023 67,973 68,501 69,224 67,631 16.18K -0.57% 10.01.2023 68,363 68,671 68,694 68,081 11.22K -0.78% 09.01.2023 68,900 69,500 69,835 68,789 10.11K -0.37%
הגבוה ביותר: 72,769 הנמוך ביותר: 66,769 שוני: 6,000 ממוצע: 68,530 שינוי %: -2
דיונים על החוזים עתידיים על כסף