28.11.2022 21.082 21.293 21.332 21.078 -0.99% 27.11.2022 21.293 21.395 21.410 21.285 -0.64% 25.11.2022 21.430 21.605 21.730 21.175 -0.36% 24.11.2022 21.508 21.637 21.730 21.488 +0.66% 23.11.2022 21.367 21.100 21.630 20.925 50.25K +1.51% 22.11.2022 21.049 20.860 21.370 20.860 56.89K +0.85% 21.11.2022 20.872 20.985 21.040 20.600 49.27K -0.72% 20.11.2022 21.023 21.055 21.055 20.975 +0.12% 18.11.2022 20.997 21.020 21.325 20.870 45.48K +0.10% 17.11.2022 20.975 21.505 21.535 20.785 68.30K -2.55% 16.11.2022 21.524 21.630 22.155 21.455 71.72K +0.03% 15.11.2022 21.518 22.065 22.380 21.450 94.52K -2.69% 14.11.2022 22.113 21.770 22.190 21.370 63.15K +1.98% 13.11.2022 21.683 21.785 21.785 21.630 +0.07% 11.11.2022 21.667 21.770 22.160 21.355 77.86K -0.16% 10.11.2022 21.702 21.115 21.940 21.045 92.92K +1.76% 09.11.2022 21.327 21.425 21.695 21.055 80.56K -0.81% 08.11.2022 21.502 20.850 21.720 20.570 95.95K +2.79% 07.11.2022 20.919 20.570 21.080 20.435 76.41K 0.00% 06.11.2022 20.919 20.570 21.080 20.435 68.48K +0.65% 04.11.2022 20.784 19.500 20.965 19.425 112.10K +6.97% 03.11.2022 19.430 19.230 19.555 18.805 71.23K -0.84% 02.11.2022 19.594 19.635 20.110 19.200 63.23K -0.37% 01.11.2022 19.667 19.110 20.040 19.085 74.28K +2.87% 31.10.2022 19.119 19.200 19.225 18.865 35.79K -0.15% 28.10.2022 19.147 19.565 19.620 18.950 50.43K -1.78%
הגבוה ביותר: 22.380 הנמוך ביותר: 18.805 שוני: 3.575 ממוצע: 20.931 שינוי %: 8.146
דיונים על החוזים עתידיים על כסף