24.03.2023 23.480 23.090 23.505 23.090 0.05K +1.36% 23.03.2023 23.166 23.025 23.270 22.840 0.20K +2.07% 22.03.2023 22.697 22.475 23.090 22.350 0.08K +1.62% 21.03.2023 22.335 22.600 22.625 22.240 0.09K -1.01% 20.03.2023 22.563 22.455 22.700 22.345 0.13K +0.81% 17.03.2023 22.381 21.855 22.655 21.855 0.19K +3.53% 16.03.2023 21.618 21.930 22.090 21.535 0.21K -0.89% 15.03.2023 21.812 21.875 22.440 21.650 0.27K -0.72% 14.03.2023 21.970 21.810 21.985 21.400 0.25K +0.56% 13.03.2023 21.848 20.745 21.940 20.635 0.34K +6.94% 10.03.2023 20.431 20.075 20.770 19.900 0.19K +1.67% 09.03.2023 20.095 20.135 20.260 19.980 0.13K +0.09% 08.03.2023 20.076 20.100 20.200 19.895 0.13K -0.26% 07.03.2023 20.129 21.065 21.065 20.050 0.17K -4.42% 06.03.2023 21.060 21.225 21.310 21.010 0.09K -0.53% 03.03.2023 21.172 21.055 21.300 20.885 0.26K +1.59% 02.03.2023 20.841 20.905 20.960 20.710 0.18K -0.92% 01.03.2023 21.035 20.960 21.215 20.960 0.58K +0.10% 28.02.2023 21.015 20.685 21.045 20.450 0.55K +1.38% 27.02.2023 20.728 20.955 20.955 20.580 0.34K -0.39% 24.02.2023 20.810 21.330 21.395 20.725 53.88K -2.33%
הגבוה ביותר: 23.505 הנמוך ביותר: 19.895 שוני: 3.610 ממוצע: 21.489 שינוי %: 10.204
דיונים על החוזים עתידיים על כסף