אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
LGO | CFD | USD | בזמן אמת | |
LGOc1 | ICE | USD | בהשהייה | |
LGOc2 | ICE | USD | בהשהייה | |
LGOc3 | ICE | USD | בהשהייה | |
LGOc4 | ICE | USD | בהשהייה | |
LGOc5 | ICE | USD | בהשהייה | |
LGOc6 | ICE | USD | בהשהייה | |
LGOc7 | ICE | USD | בהשהייה |
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
Apr 24 | 819.50 | +6.00 | 815.50 | 821.25 | 809.00 | 35302 | 12:49 | Q / C / O | |
May 24 | 810.50 | +7.00 | 805.00 | 811.75 | 799.00 | 66693 | 12:50 | Q / C / O | |
Jun 24 | 804.50 | +7.50 | 798.50 | 805.50 | 793.00 | 49126 | 12:50 | Q / C / O | |
Jul 24 | 800.50 | +8.00 | 793.75 | 801.50 | 789.00 | 16432 | 12:50 | Q / C / O | |
Aug 24 | 797.50 | +7.25 | 791.75 | 798.75 | 786.75 | 11127 | 12:49 | Q / C / O | |
Sep 24 | 795.75 | +7.00 | 789.50 | 796.50 | 785.75 | 16142 | 12:50 | Q / C / O | |
Oct 24 | 794.50 | +6.75 | 788.00 | 795.50 | 785.25 | 6406 | 12:44 | Q / C / O | |
Nov 24 | 788.75 | +6.50 | 781.75 | 789.50 | 780.00 | 5018 | 12:44 | Q / C / O | |
Dec 24 | 779.75 | +5.50 | 775.75 | 780.75 | 772.25 | 21443 | 12:50 | Q / C / O | |
Jan 25 | 775.75 | +5.50 | 768.50 | 776.25 | 768.50 | 1506 | 12:41 | Q / C / O | |
Feb 25 | 769.25 | +2.50 | 764.75 | 772.50 | 764.75 | 322 | 11:27 | Q / C / O | |
Mar 25 | 768.00 | +5.50 | 760.75 | 768.25 | 760.75 | 1693 | 12:43 | Q / C / O | |
Apr 25 | 762.50 | +5.00 | 758.75 | 762.50 | 758.50 | 289 | 11:47 | Q / C / O | |
May 25 | 755.75 | +3.00 | 755.75 | 756.00 | 755.75 | 23 | 08:46 | Q / C / O | |
Jun 25 | 753.75 | +5.25 | 747.50 | 755.50 | 747.50 | 2810 | 12:50 | Q / C / O | |
Jul 25 | 748.75 | +3.25 | 0.00 | 748.75 | 748.75 | 0 | 12:50 | Q / C / O | |
Aug 25 | 746.00 | +3.00 | 0.00 | 746.00 | 746.00 | 0 | 12:50 | Q / C / O | |
Sep 25 | 744.25 | +3.50 | 0.00 | 744.25 | 744.25 | 0 | 12:50 | Q / C / O | |
Oct 25 | 743.25 | +3.50 | 0.00 | 743.25 | 743.25 | 0 | 12:49 | Q / C / O | |
Nov 25 | 739.00 | +3.50 | 0.00 | 739.00 | 739.00 | 0 | 12:49 | Q / C / O | |
Dec 25 | 736.25 | +5.50 | 732.25 | 737.50 | 731.75 | 444 | 12:50 | Q / C / O | |
Jan 26 | 731.25 | +3.00 | 0.00 | 731.25 | 731.25 | 0 | 11:48 | Q / C / O | |
Feb 26 | 729.75 | +3.00 | 0.00 | 729.75 | 729.75 | 0 | 11:48 | Q / C / O | |
Mar 26 | 728.25 | +3.00 | 0.00 | 728.25 | 728.25 | 0 | 11:48 | Q / C / O | |
Apr 26 | 725.00 | +3.00 | 0.00 | 725.00 | 725.00 | 0 | 11:48 | Q / C / O | |
May 26 | 722.25 | +2.75 | 0.00 | 722.25 | 722.25 | 0 | 11:48 | Q / C / O | |
Jun 26 | 720.25 | +2.75 | 0.00 | 720.25 | 720.25 | 0 | 12:50 | Q / C / O | |
Jul 26 | 719.75 | +2.75 | 0.00 | 719.75 | 719.75 | 0 | 11:48 | Q / C / O | |
Aug 26 | 719.50 | +2.75 | 0.00 | 719.50 | 719.50 | 0 | 11:48 | Q / C / O | |
Sep 26 | 718.50 | +2.75 | 0.00 | 718.50 | 718.50 | 0 | 11:48 | Q / C / O | |
Oct 26 | 718.25 | +2.75 | 0.00 | 718.25 | 718.25 | 0 | 11:48 | Q / C / O | |
Nov 26 | 716.25 | +2.50 | 0.00 | 716.25 | 716.25 | 0 | 11:48 | Q / C / O | |
Dec 26 | 713.25 | +2.50 | 0.00 | 713.25 | 713.25 | 0 | 12:50 | Q / C / O | |
Jan 27 | 712.25 | +2.50 | 0.00 | 712.25 | 712.25 | 0 | 11:48 | Q / C / O | |
Feb 27 | 711.50 | +2.50 | 0.00 | 711.50 | 711.50 | 0 | 11:48 | Q / C / O | |
Mar 27 | 710.75 | +2.50 | 0.00 | 710.75 | 710.75 | 0 | 11:48 | Q / C / O | |
Apr 27 | 710.25 | +2.50 | 0.00 | 710.25 | 710.25 | 0 | 11:48 | Q / C / O | |
May 27 | 709.75 | +2.50 | 0.00 | 709.75 | 709.75 | 0 | 11:48 | Q / C / O | |
Jun 27 | 709.50 | +2.50 | 0.00 | 709.50 | 709.50 | 0 | 12:50 | Q / C / O | |
Jul 27 | 709.25 | +2.50 | 0.00 | 709.25 | 709.25 | 0 | 11:48 | Q / C / O | |
Aug 27 | 709.00 | +2.50 | 0.00 | 709.00 | 709.00 | 0 | 11:48 | Q / C / O | |
Sep 27 | 708.75 | +2.50 | 0.00 | 708.75 | 708.75 | 0 | 11:48 | Q / C / O | |
Oct 27 | 708.75 | +2.50 | 0.00 | 708.75 | 708.75 | 0 | 11:48 | Q / C / O | |
Nov 27 | 708.50 | +2.50 | 0.00 | 708.50 | 708.50 | 0 | 11:48 | Q / C / O | |
Dec 27 | 708.25 | +2.50 | 0.00 | 708.25 | 708.25 | 0 | 12:50 | Q / C / O | |
Jan 28 | 707.75 | +2.50 | 0.00 | 707.75 | 707.75 | 0 | 11:48 | Q / C / O | |
Feb 28 | 707.50 | +2.50 | 0.00 | 707.50 | 707.50 | 0 | 11:48 | Q / C / O | |
Mar 28 | 707.25 | +2.50 | 0.00 | 707.25 | 707.25 | 0 | 11:48 | Q / C / O | |
Apr 28 | 707.00 | +2.50 | 0.00 | 707.00 | 707.00 | 0 | 11:48 | Q / C / O | |
May 28 | 706.75 | +2.50 | 0.00 | 706.75 | 706.75 | 0 | 11:48 | Q / C / O | |
Jun 28 | 706.50 | +2.50 | 0.00 | 706.50 | 706.50 | 0 | 11:48 | Q / C / O | |
Jul 28 | 706.25 | +2.50 | 0.00 | 706.25 | 706.25 | 0 | 11:48 | Q / C / O | |
Aug 28 | 706.00 | +2.50 | 0.00 | 706.00 | 706.00 | 0 | 11:48 | Q / C / O | |
Sep 28 | 705.75 | +2.50 | 0.00 | 705.75 | 705.75 | 0 | 11:48 | Q / C / O | |
Oct 28 | 705.75 | +2.50 | 0.00 | 705.75 | 705.75 | 0 | 11:48 | Q / C / O | |
Nov 28 | 705.50 | +2.50 | 0.00 | 705.50 | 705.50 | 0 | 11:48 | Q / C / O | |
Dec 28 | 705.25 | +2.50 | 0.00 | 705.25 | 705.25 | 0 | 11:48 | Q / C / O | |
Jan 29 | 704.75 | +2.50 | 0.00 | 704.75 | 704.75 | 0 | 11:48 | Q / C / O | |
Feb 29 | 704.50 | +2.50 | 0.00 | 704.50 | 704.50 | 0 | 11:48 | Q / C / O | |
Mar 29 | 704.25 | +2.50 | 0.00 | 704.25 | 704.25 | 0 | 11:48 | Q / C / O | |
Apr 29 | 704.00 | +2.50 | 0.00 | 704.00 | 704.00 | 0 | 11:48 | Q / C / O | |
May 29 | 703.75 | +2.50 | 0.00 | 703.75 | 703.75 | 0 | 11:48 | Q / C / O | |
Jun 29 | 703.50 | +2.50 | 0.00 | 703.50 | 703.50 | 0 | 11:48 | Q / C / O | |
Jul 29 | 703.50 | +2.50 | 0.00 | 703.50 | 703.50 | 0 | 11:48 | Q / C / O | |
Aug 29 | 703.50 | +2.50 | 0.00 | 703.50 | 703.50 | 0 | 11:48 | Q / C / O | |
Sep 29 | 703.50 | +2.50 | 0.00 | 703.50 | 703.50 | 0 | 11:48 | Q / C / O | |
Oct 29 | 703.75 | +2.50 | 0.00 | 703.75 | 703.75 | 0 | 11:48 | Q / C / O | |
Nov 29 | 703.75 | +2.50 | 0.00 | 703.75 | 703.75 | 0 | 11:48 | Q / C / O | |
Dec 29 | 703.50 | +2.50 | 0.00 | 703.50 | 703.50 | 0 | 11:48 | Q / C / O | |
Jan 30 | 703.25 | +2.50 | 0.00 | 703.25 | 703.25 | 0 | 11:48 | Q / C / O | |
Feb 30 | 703.00 | +2.50 | 0.00 | 703.00 | 703.00 | 0 | 11:48 | Q / C / O | |
Mar 30 | 703.00 | +2.50 | 0.00 | 703.00 | 703.00 | 0 | 11:48 | Q / C / O | |
Apr 30 | 703.00 | +2.50 | 0.00 | 703.00 | 703.00 | 0 | 11:48 | Q / C / O | |
May 30 | 703.00 | +2.50 | 0.00 | 703.00 | 703.00 | 0 | 11:48 | Q / C / O | |
Jun 30 | 702.75 | +2.50 | 0.00 | 702.75 | 702.75 | 0 | 11:48 | Q / C / O | |
Jul 30 | 702.75 | +2.50 | 0.00 | 702.75 | 702.75 | 0 | 11:48 | Q / C / O | |
Aug 30 | 702.75 | +2.50 | 0.00 | 702.75 | 702.75 | 0 | 11:48 | Q / C / O | |
Sep 30 | 702.75 | +2.50 | 0.00 | 702.75 | 702.75 | 0 | 11:48 | Q / C / O | |
Oct 30 | 703.00 | +2.50 | 0.00 | 703.00 | 703.00 | 0 | 11:48 | Q / C / O | |
Nov 30 | 703.00 | +2.50 | 0.00 | 703.00 | 703.00 | 0 | 11:48 | Q / C / O | |
Dec 30 | 702.75 | +2.50 | 0.00 | 702.75 | 702.75 | 0 | 11:48 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה